CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $35.7300 One month high (close): $40.4100

CCJ Daily Change: -3.14% Daily StdDev 1.8% CCJ EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $39.14(-3.14%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-35]	[-27]	-107	-323	RG	-1.7	SmallLong	(-3)	-29	-37	-43	-20	-2.3,1	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.6(daily_ema_10 -1.73%) 37.63(daily_ema_20 -4.2%) Resistance Levels: 40.1(weak_hourly_sma_10 2.09%) 40.27(weak_hourly_sma_20 2.52%)

2	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-27]	-74	-254	DR	-1.7	OpenShort	(-1)	-15	-53	-24	-20	-1.8,21	73
3	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	35	[6]	[-2]	[-26]	-30	-205	DR	-0.7	OpenShort	(2)	-4	-70	-7	-20	-0.6,35	73
4	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[17]	23	-20	UT	0.8	OpenLong?	(8)	14	31	10	20	1,48	73
5	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[14]	[8]	-2	36	UT	0.3	OpenLong?	(7)	11	14	-0	20	0.5,36	86

6	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[4]	[7]	-9	-168	UT	0.2	OpenLong	(2)	3	16	-4	20	0.3,34	86
7	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-5]	[-2]	-7	-189	DR	-0	OpenShort	(8)	-4	-9	-4	18	0.1,41	86
8	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-159	CR	0.1	HoldShort	(8)	-4	1	-8	-20	0.3,42	86
9	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[-0]	[1]	3	-163	UT	0	OpenLong	(8)	-9	23	-10	-20	0.4,43	86
10	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-15]	[-16]	5	-282	DR	-0.4	OpenShort	(5)	-23	-19	-14	-20	0.2,50	86

11	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-9]	[-11]	23	-304	DR	-0.3	OpenShort?	(9)	-19	-12	-14	-20	0.5,60	86
12	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-12]	[-8]	34	-243	DR	-0.4	OpenShort?	(11)	-24	-5	-15	-20	0.7,66	86
13	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[16]	[-16]	47	-180	CR	-0.5	HoldShort	(11)	0	-25	-17	-20	0.9,74	86
14	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[37]	[-7]	64	-8	CR	-0.2	HoldShort	(14)	19	-12	-17	5	1.2,84	86
15	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[40]	[-9]	80	101	CR	0.1	OpenShort	(15)	26	-38	-7	20	1.5,92	86

16	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[62]	[2]	99	219	UT	0.7	OpenLong	(16)	37	-10	4	20	2,99	86
17	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[40]	115	272	UT	1.3	HoldLong	(16)	43	85	12	20	2.6,100	86
18	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[43]	[23]	100	121	UT	0.8	HoldLong?	(12)	26	50	7	20	2.1,97	86
19	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[33]	[13]	87	34	UT	0.4	HoldLong?	(12)	20	23	7	20	1.6,97	88
20	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-4]	80	-172	CR	0.3	OpenShort	(11)	-7	-14	6	-3	1.5,92	88

21	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[47]	[11]	78	14	UT	0.4	HoldLong	(16)	29	23	4	20	1.7,85	88
22	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[39]	[12]	65	0	UT	0.4	OpenLong	(14)	23	32	-10	20	1.6,75	88
23	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[25]	[1]	63	-59	UT	0.2	OpenLong	(13)	9	6	-0	-13	1.3,80	88
24	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[22]	[-20]	67	-92	CR	0.2	HoldShort	(13)	6	-64	-2	13	1.3,84	88
25	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[52]	[47]	95	208	UT	1	OpenLong?	(17)	34	113	2	20	2.2,90	88

26	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[2]	64	-54	UT	-0	OpenLong?	(10)	10	6	-10	20	1.1,86	80
27	Sep/13	14	36.58	37.43	38.08(0.24)	38.62(0.13)	38.85(0.13)	38.85	1.9	18	54(-0.7)	50	[14]	[18]	[-7]	72	-62	CR	0	HoldShort	(11)	7	-22	-4	13	1.2,92	80
28	Sep/13	13	36.58	37.43	37.99(0.26)	38.57(0.26)	38.8(0.44)	39.04	2.1	18	55(1)	50	[15]	[40]	[-1]	88	91	CR	0.4	OpenShort	(12)	25	-12	4	20	1.6,98	80
29	Sep/13	12	36.58	37.43	37.89(0.29)	38.47(0.29)	38.63(0.49)	39.14	2.1	18	54(3.9)	50	[17]	[44]	[24]	95	119	UT	0.8	OpenLong	(13)	28	53	5	20	1.9,97	80
30	Sep/13	11	36.58	37.43	37.78(0.21)	38.36(0.31)	38.44(0.1)	38.69	1.8	18	50(0.6)	50	[12]	[21]	[7]	85	7	UT	0.4	HoldLong	(11)	6	21	7	-10	1.5,97	80

31	Sep/13	10	36.58	37.43	37.7(0.21)	38.24(0.34)	38.4(0.05)	38.51	1.6	18	49(0.8)	50	[12]	[19]	[-7]	75	-39	CR	0.2	HoldShort	(10)	3	-14	-2	-20	1.4,90	80
32	Sep/13	9	36.58	37.43	37.62(0.21)	38.11(0.34)	38.38(0.1)	38.63	1.7	18	49(3)	50	[12]	[22]	[18]	81	37	UT	0.4	OpenLong?	(11)	6	52	-5	18	1.7,88	80
33	Sep/12	15	36.33	37.18	37.54(0.11)	37.98(0.26)	38.34(0.05)	38.19	1.6	15	46(1.1)	50	[6]	[14]	[-7]	65	47	CR	-0.3	HoldShort?	(7)	3	-10	-15	-15	1.2,85	72
34	Sep/12	14	36.33	37.18	37.5(0.16)	37.88(0.29)	38.32(0.13)	38.27	1.6	15	44(1.9)	50	[9]	[20]	[-5]	81	50	CR	-0.1	OpenShort	(6)	7	-13	-12	13	1.5,93	72
35	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-0]	96	206	UT	0.2	OpenLong	(9)	29	-12	-6	20	1.9,98	72

36	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[9]	110	233	UT	0.9	HoldLong	(9)	38	12	-6	20	2.4,100	72
37	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[46]	[21]	118	202	UT	1.4	HoldLong	(10)	32	36	13	20	2.7,100	72
38	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[10]	115	190	UT	1.4	HoldLong	(9)	29	4	23	20	2.6,100	72
39	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[35]	129	174	UT	2.5	HoldLong?	(7)	25	76	23	20	3.6,89	72
40	Sep/11	15	36.16	37.02	37.1(0.08)	37.21(0.13)	37.43(0)	37.42	1.1	13	15(0)	50	[5]	[6]	[10]	79	-11	UT	0.8	HoldLong?	(4)	0	22	10	13	1.8,84	69

41	Sep/11	14	36.16	37.02	37.07(0.08)	37.16(0.08)	37.27(0.03)	37.24	0.9	13	15(-1.1)	50	[4]	[7]	[-3]	47	-38	CR	-0.2	HoldShort	(2)	2	-10	-3	8	1,72	69
42	Sep/11	13	36.16	37.02	37.04(0.11)	37.13(0.05)	37.26(0.13)	37.32	1	13	16(-1)	50	[6]	[12]	[6]	59	-15	UT	0.3	OpenLong	(4)	7	16	-7	20	1.5,71	69
43	Sep/11	12	36.16	37.02	37(0.08)	37.11(-0.03)	37.21(0.05)	37.19	0.9	13	17(-3)	50	[4]	[5]	[1]	50	-31	UT	-0.1	OpenLong	(4)	3	0	-1	11	1,75	69
44	Sep/11	11	36.16	37.02	36.97(0.08)	37.12(0.03)	37.19(0.11)	37.19	0.9	13	20(-0.8)	50	[4]	[10]	[-7]	57	-4	CR	0	HoldShort	(5)	6	-25	6	3	1,82	69
45	Sep/11	10	36.16	37.02	36.94(0.11)	37.11(0.11)	37.15(0.27)	37.4	1.1	13	21(2.1)	50	[6]	[21]	[15]	81	67	UT	1	OpenLong	(6)	15	25	19	20	1.9,83	69

46	Sep/11	9	36.16	37.02	36.94(0)	37.07(0.05)	37.05(0.11)	37.19	0.9	13	19(0.4)	50	[0]	[9]	[6]	53	113	UR	0.6	SmallShort?	(2)	6	11	10	8	1.3,70	69
47	Sep/8	15	36.02	36.9	36.94(0)	37.05(0.08)	37.01(0.03)	37.1	1	13	18(-1.1)	50	[0]	[6]	[4]	38	59	UR	0.4	SmallShort?	(1)	2	10	6	-5	0.9,65	78
48	Sep/8	14	36.02	36.9	36.9(-0.03)	37.02(0.03)	37(-0.13)	37.02	0.9	13	20(-0.2)	35	[-2]	[-5]	[1]	25	28	RG	0.1	Wait	(-2)	-7	-1	8	0	0.5,62	78
49	Sep/8	13	36.02	36.9	36.9(0)	37.01(0.05)	37.05(-0.05)	37.03	0.9	13	20(0)	50	[0]	[0]	[4]	24	15	UR	-0.1	SmallShort	(0)	-3	9	8	-8	0.5,61	78
50	Sep/8	12	36.02	36.9	36.91(-0.03)	36.99(0.05)	37.07(-0.05)	36.96	0.8	13	20(-0.6)	40	[-2]	[-0]	[1]	20	32	UR	-0.5	SmallShort	(0)	-3	5	7	-20	0.2,65	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI