|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $109.0600 One month high (close): $125.0400
BNTX Daily Change: 1.25% Daily StdDev 2.23% BNTX EMA_5_Trend: -0.92% 10Minute StdDev: $1.9839
Latest Price : $110.42(1.25%) | Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($1.4) Tue. Sep 12, 2023($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 118.25 | 115.13 | 111.92(-0.24) | 109.7(-0.35) | 109.55(-0.05) | 109.53 | -2 | | -13 | 52(0) | -50 | [-11] | [-16] | [1] | -59 | 22 | DP | -0 | OpenShort | | (-12) | -2 | -17 | 10 | 20 | -1,16 | 26 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.46%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.7(hourly_sma_10 0.16%) 111.92(hourly_sma_20 2.18%) 115.13(daily_ema_10 5.11%) 118.25(daily_ema_20 7.96%)
|
| | | 2 | Sep/19 | 10 | 118.25 | 115.13 | 112.19(-0.17) | 110.09(-0.32) | 109.6(0.14) | 109.95 | -1.9 | | -13 | 52(-0.4) | -50 | [-8] | [-6] | [6] | -62 | 7 | DP | 0.2 | OpenShort | | (-10) | 6 | -1 | 7 | 20 | -1,13 | 26 | | 3 | Sep/19 | 9 | 118.25 | 115.13 | 112.38(-0.2) | 110.44(-0.41) | 109.45(0.07) | 109.97 | -1.9 | | -13 | 53(1.5) | -50 | [-9] | [-12] | [19] | -67 | 11 | DP | 0.2 | OpenShort? | | (-9) | 3 | 44 | 7 | 20 | -1,8 | 26 | | 4 | Sep/18 | 15 | 118.68 | 116.27 | 112.61(-0.22) | 110.9(-0.49) | 109.37(-0.15) | 108.9 | -2.5 | | -10 | 51(-1.1) | -50 | [-10] | [-24] | [-8] | -88 | -146 | DT | -0.2 | HoldShort? | | (-11) | -7 | -21 | 3 | -20 | -1.7,5 | 27 | | 5 | Sep/18 | 14 | 118.68 | 116.27 | 112.86(-0.15) | 111.45(-0.39) | 109.53(-0.29) | 109.43 | -2.3 | | -10 | 52(3.8) | -50 | [-7] | [-27] | [-5] | -82 | -221 | DT | -0 | OpenShort | | (-9) | -13 | -10 | 12 | -20 | -1.6,8 | 27 | | | | |
| 6 | Sep/18 | 13 | 118.68 | 116.27 | 113.03(-0.18) | 111.89(-0.35) | 109.85(-0.67) | 109.68 | -2.3 | | -10 | 49(4) | -50 | [-8] | [-43] | [-4] | -87 | -289 | DT | -0.1 | OpenShort | | (-7) | -30 | -1 | 13 | -20 | -1.7,6 | 27 | | 7 | Sep/18 | 12 | 118.68 | 116.27 | 113.23(-0.18) | 112.28(-0.35) | 110.59(-0.74) | 109.7 | -2.3 | | -10 | 45(4.6) | -50 | [-8] | [-47] | [1] | -97 | -317 | DP | -0.5 | OpenShort | | (-8) | -33 | 23 | 4 | -20 | -2,3 | 27 | | 8 | Sep/18 | 11 | 118.68 | 116.27 | 113.43(-0.24) | 112.68(-0.49) | 111.42(-0.92) | 109.13 | -2.4 | | -10 | 40(9.1) | -50 | [-11] | [-58] | [-21] | -118 | -371 | DT | -1.4 | HoldShort | | (-9) | -41 | -22 | -24 | -20 | -2.7,0 | 27 | | 9 | Sep/18 | 10 | 118.68 | 116.27 | 113.7(-0.27) | 113.24(-0.46) | 112.45(-0.86) | 109.67 | -2.3 | | -10 | 31(8.6) | -50 | [-12] | [-55] | [-36] | -126 | -294 | DT | -2.3 | HoldShort | | (-10) | -38 | -56 | -40 | -20 | -3.3,7 | 27 | | 10 | Sep/18 | 9 | 118.68 | 116.27 | 114.01(-0.22) | 113.76(-0.33) | 113.42(-0.45) | 111.08 | -1.9 | | -10 | 22(2.6) | -50 | [-10] | [-34] | [-42] | -110 | -152 | DT | -2.6 | HoldShort? | | (-9) | -20 | -88 | -34 | -20 | -3.3,23 | 27 | | | | |
| 11 | Sep/15 | 15 | 118.86 | 117.58 | 114.26(-0.15) | 114.14(-0.13) | 113.93(-0.05) | 113.33 | -1.5 | | -6 | 20(-4.2) | -50 | [-7] | [-9] | [-12] | -46 | 59 | DT | -0.8 | OpenShort? | | (-6) | -2 | -24 | -11 | -20 | -1.2,34 | 45 | | 12 | Sep/15 | 14 | 118.86 | 117.58 | 114.43(-0.04) | 114.29(-0.03) | 113.99(0.05) | 113.96 | -1.3 | | -6 | 24(-0.3) | -40 | [-2] | [-1] | [-1] | -7 | 14 | DT | -0 | OpenShort | | (-5) | 2 | -5 | 11 | -10 | -0.5,56 | 45 | | 13 | Sep/15 | 13 | 118.86 | 117.58 | 114.48(-0.07) | 114.32(-0.01) | 113.93(-0.09) | 114.09 | -1.3 | | -6 | 24(-0.7) | -50 | [-3] | [-8] | [-3] | -8 | 20 | DT | 0.2 | OpenShort | | (-2) | -4 | -12 | 13 | -15 | -0.4,52 | 45 | | 14 | Sep/15 | 12 | 118.86 | 117.58 | 114.56(-0.03) | 114.33(0.05) | 114.03(-0.04) | 114.4 | -1.2 | | -6 | 25(-0.4) | -25 | [-1] | [-3] | [8] | -14 | 13 | DP | 0.4 | OpenShort | | (-3) | -2 | 21 | 6 | -4 | -0.2,41 | 45 | | 15 | Sep/15 | 11 | 118.86 | 117.58 | 114.6(-0.03) | 114.27(0.08) | 114.08(-0.25) | 113.85 | -1.3 | | -6 | 25(0.5) | -35 | [-1] | [-12] | [-2] | -41 | -104 | DT | -0.2 | OpenShort | | (-3) | -11 | 12 | -13 | -20 | -0.8,29 | 45 | | | | |
| 16 | Sep/15 | 10 | 118.86 | 117.58 | 114.63(-0.02) | 114.27(0) | 114.37(-0.18) | 113.55 | -1.4 | | -6 | 25(0.5) | -45 | [-1] | [-11] | [-9] | -47 | -117 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -16 | -20 | -1.1,31 | 45 | | 17 | Sep/15 | 9 | 118.86 | 117.58 | 114.65(-0.07) | 114.27(0) | 114.58(-0.12) | 113.79 | -1.3 | | -6 | 24(0.5) | -50 | [-3] | [-9] | [-14] | -32 | -40 | DT | -0.9 | OpenShort? | | (-1) | -6 | -30 | -12 | -20 | -0.9,41 | 45 | | 18 | Sep/14 | 15 | 118.93 | 118.44 | 114.73(-0.1) | 114.18(0.02) | 114.72(0.08) | 114.57 | -1.2 | | -2 | 24(-3.7) | -30 | [-5] | [0] | [0] | -3 | 112 | DT | -0.2 | OpenShort? | | (-1) | 4 | -7 | 5 | 20 | -0.2,52 | 43 | | 19 | Sep/14 | 14 | 118.93 | 118.44 | 114.85(-0.15) | 114.16(-0.1) | 114.63(0.15) | 114.74 | -1.1 | | -2 | 28(-5.3) | -45 | [-7] | [0] | [1] | 1 | 181 | UR | 0.1 | SmallShort | | (-4) | 7 | -16 | 11 | 20 | -0.1,53 | 43 | | 20 | Sep/14 | 13 | 118.93 | 118.44 | 115.02(-0.1) | 114.27(-0.09) | 114.46(0.42) | 115.15 | -1 | | -2 | 33(-3.8) | 5 | [-5] | [13] | [15] | 3 | 219 | UR | 0.6 | SmallShort | | (-6) | 19 | 18 | 18 | 20 | 0.1,50 | 43 | | | | |
| 21 | Sep/14 | 12 | 118.93 | 118.44 | 115.14(-0.11) | 114.37(-0.17) | 113.98(0.18) | 114.69 | -1.1 | | -2 | 37(-1.7) | -20 | [-5] | [1] | [11] | -17 | 120 | UR | 0.5 | SmallShort | | (-6) | 8 | 11 | 17 | 20 | -0.3,41 | 43 | | 22 | Sep/14 | 11 | 118.93 | 118.44 | 115.27(-0.11) | 114.57(-0.05) | 113.78(0.15) | 114.42 | -1.2 | | -2 | 38(-1.1) | -5 | [-5] | [2] | [8] | -32 | 81 | UR | 0.4 | SmallShort | | (-6) | 7 | 11 | 22 | 4 | -0.6,33 | 43 | | 23 | Sep/14 | 10 | 118.93 | 118.44 | 115.4(-0.14) | 114.63(-0.13) | 113.61(-0.07) | 114.15 | -1.3 | | -2 | 39(-0.7) | -30 | [-6] | [-10] | [6] | -51 | 16 | DP | 0.4 | OpenShort | | (-6) | -3 | 12 | 12 | -4 | -0.8,19 | 43 | | 24 | Sep/14 | 9 | 118.93 | 118.44 | 115.56(-0.16) | 114.78(-0.12) | 113.69(-0.31) | 113.84 | -1.4 | | -2 | 40(-0.6) | -35 | [-7] | [-21] | [11] | -69 | -65 | DP | 0.1 | OpenShort? | | (-7) | -14 | 39 | 1 | -20 | -1.1,9 | 43 | | 25 | Sep/13 | 15 | 118.69 | 119.49 | 115.75(-0.29) | 114.92(-0.15) | 114.04(-0.64) | 112.86 | -1.3 | | 2 | 41(5.3) | -50 | [-13] | [-38] | [-21] | -98 | -117 | DT | -0.8 | OpenShort? | | (-10) | -29 | -30 | -17 | -20 | -1.9,0 | 34 | | | | |
| 26 | Sep/13 | 14 | 118.69 | 119.49 | 116.09(-0.26) | 115.09(-0.03) | 114.77(-0.51) | 113.62 | -1.2 | | 2 | 35(-2.5) | -50 | [-12] | [-29] | [-11] | -87 | -75 | DT | -0.7 | HoldShort | | (-12) | -23 | -3 | -22 | -20 | -1.6,3 | 34 | | 27 | Sep/13 | 13 | 118.69 | 119.49 | 116.39(-0.27) | 115.13(-0.14) | 115.36(-0.27) | 113.7 | -1.1 | | 2 | 38(-1.2) | -50 | [-12] | [-20] | [-17] | -73 | -25 | DT | -1 | OpenShort | | (-12) | -12 | -30 | -17 | -20 | -1.6,17 | 34 | | 28 | Sep/13 | 12 | 118.69 | 119.49 | 116.71(-0.24) | 115.29(-0.23) | 115.67(-0.19) | 114.47 | -1 | | 2 | 39(-1.4) | -50 | [-11] | [-18] | [-17] | -48 | 6 | DT | -0.7 | OpenShort | | (-11) | -9 | -47 | -8 | 2 | -1.3,35 | 34 | | 29 | Sep/13 | 11 | 118.69 | 119.49 | 116.99(-0.18) | 115.55(-0.19) | 115.89(0.08) | 115.7 | -0.7 | | 2 | 41(-2) | -25 | [-8] | [-5] | [-1] | -20 | 92 | DT | -0.1 | OpenShort | | (-8) | 4 | -21 | 13 | 20 | -0.7,48 | 34 | | 30 | Sep/13 | 10 | 118.69 | 119.49 | 117.2(-0.18) | 115.77(-0.16) | 115.8(0.29) | 116.26 | -0.6 | | 2 | 43(-2.2) | -10 | [-8] | [5] | [2] | -22 | 176 | UR | 0.2 | SmallShort | | (-8) | 13 | -15 | 13 | 20 | -0.5,41 | 34 | | | | |
| 31 | Sep/13 | 9 | 118.69 | 119.49 | 117.41(-0.15) | 115.95(-0.03) | 115.46(0.49) | 116.64 | -0.5 | | 2 | 45(-2.5) | 40 | [-7] | [18] | [26] | -24 | 205 | UR | 0.6 | SmallShort? | | (-7) | 22 | 56 | 17 | 20 | -0.4,36 | 34 | | 32 | Sep/12 | 15 | 118.4 | 120.42 | 117.59(-0.22) | 115.98(-0.16) | 114.9(-0.02) | 115.19 | -0.6 | | 6 | 47(6.8) | -10 | [-10] | [-8] | [-4] | -58 | 18 | DT | 0.1 | OpenShort? | | (-11) | -1 | -16 | 14 | -11 | -1.2,22 | 36 | | 33 | Sep/12 | 14 | 118.4 | 120.42 | 117.85(-0.18) | 116.17(-0.15) | 114.92(-0.24) | 115.59 | -0.5 | | 6 | 40(0.4) | -0 | [-8] | [-17] | [6] | -62 | -73 | RG | 0.3 | Wait | | (-9) | -10 | 10 | 17 | -5 | -1.1,16 | 36 | | 34 | Sep/12 | 13 | 118.4 | 120.42 | 118.06(-0.18) | 116.34(-0.2) | 115.2(-0.45) | 115.32 | -0.6 | | 6 | 40(1.4) | 5 | [-8] | [-27] | [14] | -76 | -165 | RG | 0.1 | Wait | | (-9) | -20 | 41 | 10 | -17 | -1.3,7 | 36 | | 35 | Sep/12 | 12 | 118.4 | 120.42 | 118.27(-0.24) | 116.57(-0.44) | 115.72(-0.62) | 114.27 | -0.8 | | 6 | 39(4.2) | -40 | [-10] | [-40] | [-3] | -99 | -257 | BT | -0.7 | OpenLong | | (-11) | -27 | 5 | -7 | -20 | -2,1 | 36 | | | | |
| 36 | Sep/12 | 11 | 118.4 | 120.42 | 118.55(-0.24) | 117.09(-0.52) | 116.44(-0.59) | 114.14 | -0.8 | | 6 | 34(6.8) | -45 | [-10] | [-41] | [-23] | -113 | -280 | DT | -1.3 | HoldShort | | (-11) | -26 | -42 | -17 | -20 | -2.5,0 | 36 | | 37 | Sep/12 | 10 | 118.4 | 120.42 | 118.84(-0.18) | 117.7(-0.38) | 117.13(-0.27) | 115.24 | -0.6 | | 6 | 28(4.1) | -35 | [-8] | [-23] | [-29] | -105 | -190 | DT | -1.3 | HoldShort | | (-8) | -12 | -69 | -10 | -20 | -2.5,8 | 36 | | 38 | Sep/12 | 9 | 118.4 | 120.42 | 119.06(-0.09) | 118.15(-0.24) | 117.45(-0.03) | 117.07 | -0.3 | | 6 | 24(1.4) | -0 | [-4] | [-9] | [-11] | -78 | -89 | RG | -0.3 | Wait? | | (-5) | -1 | -33 | 7 | -10 | -1.7,15 | 36 | | 39 | Sep/11 | 15 | 118.05 | 121 | 119.17(-0.06) | 118.43(-0.17) | 117.48(0.05) | 117.95 | -0 | | 11 | 22(2.6) | 50 | [-3] | [-2] | [5] | -61 | -28 | RG | 0.4 | Wait? | | (-3) | 2 | 6 | 18 | 6 | -1.1,17 | 52 | | 40 | Sep/11 | 14 | 118.05 | 121 | 119.24(-0.08) | 118.63(-0.2) | 117.42(-0.25) | 117.8 | -0 | | 11 | 20(0.8) | 45 | [-4] | [-15] | [9] | -74 | -102 | RG | 0.3 | Wait | | (-3) | -11 | 22 | 16 | -6 | -1.3,9 | 52 | | | | |
| 41 | Sep/11 | 13 | 118.05 | 121 | 119.33(-0.11) | 118.87(-0.28) | 117.72(-0.46) | 117.22 | -0.1 | | 11 | 19(2) | 15 | [-5] | [-27] | [0] | -98 | -185 | BT | -0.5 | OpenLong | | (-5) | -20 | 6 | 7 | -20 | -2,2 | 52 | | 42 | Sep/11 | 12 | 118.05 | 121 | 119.46(-0.11) | 119.2(-0.28) | 118.26(-0.5) | 117.06 | -0.2 | | 11 | 17(3.3) | -5 | [-5] | [-28] | [-13] | -115 | -216 | RG | -1.3 | SmallLong | | (-6) | -22 | -10 | -23 | -20 | -2.6,0 | 52 | | 43 | Sep/11 | 11 | 118.05 | 121 | 119.59(-0.08) | 119.53(-0.21) | 118.86(-0.44) | 117.32 | -0.1 | | 11 | 13(3.3) | -5 | [-4] | [-24] | [-19] | -122 | -219 | RG | -2 | SmallLong | | (-4) | -19 | -14 | -45 | -20 | -3,3 | 52 | | 44 | Sep/11 | 10 | 118.05 | 121 | 119.68(-0.08) | 119.78(-0.17) | 119.38(-0.39) | 117.7 | -0.1 | | 11 | 10(4.1) | -5 | [-4] | [-21] | [-36] | -119 | -188 | RG | -2.9 | SmallLong | | (-3) | -17 | -61 | -46 | -20 | -3.5,19 | 52 | | 45 | Sep/11 | 9 | 118.05 | 121 | 119.77(-0.01) | 119.98(-0.02) | 119.85(-0.13) | 119.35 | 0.2 | | 11 | 6(0.2) | 25 | [-0] | [-6] | [-12] | -47 | -63 | RG | -1.5 | SmallLong? | | (-0) | -6 | -20 | -21 | -20 | -1.3,36 | 52 | | | | |
| 46 | Sep/8 | 15 | 117.57 | 121.01 | 119.78(-0.03) | 120.01(0.03) | 120(-0.12) | 119.89 | 0.4 | | 13 | 6(-0.2) | 35 | [-1] | [-4] | [-3] | 13 | 10 | RG | -0.3 | Wait? | | (0) | -5 | -4 | -4 | -12 | 0.3,55 | 67 | | 47 | Sep/8 | 14 | 117.57 | 121.01 | 119.81(-0.08) | 119.98(0.02) | 120.14(-0.06) | 120 | 0.4 | | 13 | 6(-3.6) | 30 | [-4] | [-2] | [-1] | 19 | 85 | RG | -0.4 | Wait | | (-1) | -3 | 1 | -7 | -2 | 0.5,56 | 67 | | 48 | Sep/8 | 13 | 117.57 | 121.01 | 119.91(-0.08) | 119.96(0.04) | 120.21(0.02) | 119.98 | 0.4 | | 13 | 10(-2.4) | 35 | [-4] | [2] | [1] | 15 | 93 | UR | -0.4 | SmallShort | | (-4) | 1 | 1 | 5 | -5 | 0.1,62 | 67 | | 49 | Sep/8 | 12 | 117.57 | 121.01 | 120.01(-0.09) | 119.91(0.05) | 120.18(0.05) | 119.95 | 0.4 | | 13 | 12(-2.2) | 25 | [-4] | [3] | [-3] | 24 | 104 | RG | -0.3 | Wait | | (-4) | 2 | -10 | 8 | -12 | -0.1,76 | 67 | | 50 | Sep/8 | 11 | 117.57 | 121.01 | 120.12(-0.07) | 119.85(0.04) | 120.12(0.08) | 120.21 | 0.4 | | 13 | 14(-1.6) | 35 | [-3] | [5] | [-1] | 40 | 100 | RG | 0.1 | Wait | | (-4) | 4 | -12 | 13 | 12 | 0.1,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|