|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $175.0200 One month high (close): $182.5500
AMT Daily Change: -1.21% Daily StdDev 1.39% AMT EMA_5_Trend: -0.21% 10Minute StdDev: $1.2726
Latest Price : $177.36(-1.21%) | Thu. Sep 21, 2023($2.8) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($1.9) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 179.46 | 179.56 | 180.5(-0.07) | 179.95(-0.09) | 179.62(-0.16) | 179.03 | -0.2 | | 0 | 39(1.9) | -25 | [-5] | [-17] | [-5] | -99 | -51 | DT | -0.8 | OpenShort | | (-5) | -12 | -1 | -20 | -13 | -2,1 | 42 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 179.46(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 179.56(weak_daily_ema_10 0.3%) 179.95(hourly_sma_10 0.51%) 180.5(hourly_sma_20 0.82%)
|
| | | 2 | Sep/19 | 9 | 179.46 | 179.56 | 180.63(-0.03) | 180.12(-0.07) | 179.91(-0.17) | 179.07 | -0.2 | | 0 | 37(4.6) | -20 | [-2] | [-16] | [-13] | -97 | -102 | DT | -1.2 | OpenShort? | | (-6) | -12 | -19 | -31 | -20 | -2.2,8 | 42 | | 3 | Sep/18 | 15 | 179.38 | 179.89 | 180.69(0.02) | 180.25(-0.13) | 180.22(-0.09) | 179.53 | 0.1 | | 2 | 32(0.2) | 20 | [1] | [-11] | [-10] | -75 | -102 | DR | -1.1 | HoldShort? | | (-1) | -7 | -19 | -23 | -3 | -1.9,23 | 54 | | 4 | Sep/18 | 14 | 179.38 | 179.89 | 180.66(0.08) | 180.48(-0.06) | 180.39(0.06) | 180 | 0.3 | | 2 | 32(-17.3) | 45 | [6] | [3] | [-9] | -38 | -105 | CR | -0.6 | HoldShort | | (2) | 4 | -20 | -10 | -6 | -1,37 | 54 | | 5 | Sep/18 | 13 | 179.38 | 179.89 | 180.51(0.09) | 180.58(-0.04) | 180.39(0) | 180.51 | 0.5 | | 2 | 49(-10) | 50 | [7] | [0] | [1] | -5 | -90 | UT | 0.2 | OpenLong | | (8) | 0 | 1 | -1 | 8 | 0,45 | 54 | | | | |
| 6 | Sep/18 | 12 | 179.38 | 179.89 | 180.35(0.1) | 180.66(-0.02) | 180.28(-0.04) | 180.48 | 0.5 | | 2 | 59(-10.6) | 45 | [7] | [-2] | [-1] | -5 | -100 | DR | 0.2 | OpenShort | | (7) | -3 | -3 | -0 | -4 | 0.1,43 | 54 | | 7 | Sep/18 | 11 | 179.38 | 179.89 | 180.17(0.11) | 180.69(-0.02) | 180.35(0.07) | 180.56 | 0.6 | | 2 | 70(-7.1) | 50 | [8] | [6] | [1] | -9 | -73 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | -12 | 2 | 0.3,34 | 54 | | 8 | Sep/18 | 10 | 179.38 | 179.89 | 179.98(0.08) | 180.72(-0.06) | 180.23(-0.2) | 180.34 | 0.5 | | 2 | 77(-5.4) | 45 | [6] | [-15] | [8] | -2 | -111 | RG | 0.1 | Wait | | (7) | -14 | 34 | -17 | -9 | 0.2,43 | 54 | | 9 | Sep/18 | 9 | 179.38 | 179.89 | 179.83(0.05) | 180.82(-0.08) | 180.59(-0.16) | 179.49 | 0.1 | | 2 | 82(-2.8) | -10 | [4] | [-14] | [-19] | -4 | -110 | DR | -0.6 | OpenShort? | | (5) | -12 | -41 | -16 | -20 | -0.2,51 | 54 | | 10 | Sep/15 | 15 | 179.24 | 180.01 | 179.74(0.07) | 180.96(-0.05) | 180.88(-0.09) | 180.51 | 0.6 | | 3 | 85(1.9) | 10 | [5] | [-7] | [-7] | 28 | -52 | DR | -0.2 | OpenShort? | | (6) | -7 | -11 | -16 | -8 | 0.4,68 | 57 | | | | |
| 11 | Sep/15 | 14 | 179.24 | 180.01 | 179.61(0.04) | 181.05(-0.05) | 181.04(0.01) | 180.78 | 0.7 | | 3 | 83(0.9) | 25 | [3] | [-0] | [6] | 48 | 33 | UT | -0.1 | OpenLong | | (6) | 1 | 19 | -4 | 1 | 0.6,83 | 57 | | 12 | Sep/15 | 13 | 179.24 | 180.01 | 179.53(0.02) | 181.14(-0.01) | 181.02(-0.13) | 180.29 | 0.5 | | 3 | 82(-0.1) | -35 | [1] | [-9] | [-23] | 45 | -13 | DR | -0.4 | OpenShort | | (2) | -9 | -58 | -7 | -20 | 0.4,85 | 57 | | 13 | Sep/15 | 12 | 179.24 | 180.01 | 179.49(0.09) | 181.15(0.18) | 181.25(0.13) | 181.76 | 1.1 | | 3 | 82(4.2) | 50 | [7] | [17] | [10] | 76 | 72 | UT | 0.3 | OpenLong | | (5) | 9 | 29 | 4 | -9 | 1.3,93 | 57 | | 14 | Sep/15 | 11 | 179.24 | 180.01 | 179.33(0.07) | 180.83(0.21) | 181.01(-0.02) | 181.04 | 0.8 | | 3 | 78(1.2) | 10 | [5] | [7] | [-7] | 61 | 25 | CR | 0 | HoldShort | | (4) | -1 | -11 | -3 | -20 | 1,86 | 57 | | 15 | Sep/15 | 10 | 179.24 | 180.01 | 179.21(0.11) | 180.45(0.23) | 181.05(0.02) | 181.32 | 0.9 | | 3 | 77(2.2) | 50 | [8] | [12] | [6] | 67 | 14 | UT | 0.2 | OpenLong | | (6) | 1 | 23 | -2 | -14 | 1.2,87 | 57 | | | | |
| 16 | Sep/15 | 9 | 179.24 | 180.01 | 179.01(0.11) | 180.03(0.21) | 181.01(-0.13) | 180.74 | 0.7 | | 3 | 75(-2) | 20 | [8] | [0] | [-8] | 63 | -43 | DR | -0.2 | OpenShort? | | (7) | -9 | -18 | -6 | -18 | 1.1,85 | 57 | | 17 | Sep/14 | 15 | 179.06 | 180.12 | 178.81(0.08) | 179.65(0.23) | 181.25(0.12) | 181.2 | 0.9 | | 4 | 77(6.4) | 40 | [6] | [18] | [3] | 71 | 79 | UT | -0 | OpenLong? | | (9) | 9 | 9 | -7 | 12 | 1.4,86 | 60 | | 18 | Sep/14 | 14 | 179.06 | 180.12 | 178.67(0.02) | 179.23(0.21) | 181.04(0.21) | 180.97 | 0.8 | | 4 | 70(1.7) | 20 | [1] | [23] | [-1] | 72 | 163 | CR | -0 | HoldShort | | (6) | 15 | -1 | -11 | 20 | 1.4,87 | 60 | | 19 | Sep/14 | 13 | 179.06 | 180.12 | 178.63(0.02) | 178.85(0.19) | 180.66(0.45) | 181 | 0.9 | | 4 | 69(2.6) | 35 | [1] | [40] | [1] | 80 | 223 | UT | 0.2 | OpenLong | | (1) | 32 | -14 | 10 | 20 | 1.5,92 | 60 | | 20 | Sep/14 | 12 | 179.06 | 180.12 | 178.59(0.03) | 178.51(0.2) | 179.85(0.46) | 181.35 | 1 | | 4 | 66(3.8) | 50 | [2] | [41] | [6] | 92 | 235 | UT | 1 | OpenLong | | (3) | 33 | -15 | 30 | 20 | 1.8,97 | 60 | | | | |
| 21 | Sep/14 | 11 | 179.06 | 180.12 | 178.53(0.04) | 178.16(0.13) | 179.03(0.56) | 181.73 | 1.2 | | 4 | 62(6.2) | 50 | [3] | [46] | [39] | 104 | 280 | UT | 1.9 | HoldLong | | (3) | 40 | 63 | 56 | 20 | 2.3,96 | 60 | | 22 | Sep/14 | 10 | 179.06 | 180.12 | 178.46(0.05) | 177.92(0.04) | 178.04(0.34) | 180.17 | 0.5 | | 4 | 56(2.4) | 50 | [4] | [27] | [28] | 49 | 135 | UT | 1.7 | OpenLong | | (0) | 25 | 47 | 37 | 20 | 1.3,66 | 60 | | 23 | Sep/14 | 9 | 179.06 | 180.12 | 178.37(-0.01) | 177.85(0.01) | 177.44(0.23) | 178.98 | -0 | | 4 | 54(-0.6) | 50 | [-1] | [17] | [35] | 3 | 97 | UR | 1.3 | SmallShort? | | (1) | 17 | 80 | 27 | 20 | 0.5,40 | 60 | | 24 | Sep/13 | 15 | 178.9 | 180.2 | 178.39(-0.1) | 177.83(-0.08) | 177.04(-0.07) | 177.02 | -0.8 | | -1 | 54(-2.8) | -35 | [-7] | [-12] | [-5] | -64 | 3 | DT | -0 | OpenShort? | | (-5) | -5 | -12 | 2 | -14 | -1.1,14 | 50 | | 25 | Sep/13 | 14 | 178.9 | 180.2 | 178.56(-0.09) | 177.97(-0.02) | 177.17(-0.07) | 177.32 | -0.7 | | -1 | 57(-0.9) | -10 | [-7] | [-9] | [6] | -63 | 4 | DP | 0.1 | OpenShort | | (-7) | -5 | 22 | 0 | -20 | -1,12 | 50 | | | | |
| 26 | Sep/13 | 13 | 178.9 | 180.2 | 178.72(-0.08) | 178(0.01) | 177.3(-0.29) | 176.78 | -1 | | -1 | 58(2.7) | -45 | [-6] | [-24] | [-9] | -78 | -103 | DT | -0.4 | OpenShort | | (-8) | -21 | -8 | -13 | -20 | -1.5,10 | 50 | | 27 | Sep/13 | 12 | 178.9 | 180.2 | 178.87(-0.06) | 177.98(-0.07) | 177.82(-0.25) | 176.97 | -0.9 | | -1 | 55(3.3) | -30 | [-4] | [-24] | [-6] | -70 | -113 | DT | -0.7 | OpenShort | | (-6) | -18 | -6 | -16 | -20 | -1.5,18 | 50 | | 28 | Sep/13 | 11 | 178.9 | 180.2 | 178.98(-0.09) | 178.11(-0.17) | 178.27(-0.2) | 177.11 | -0.8 | | -1 | 52(1.8) | -50 | [-7] | [-24] | [-13] | -64 | -58 | DT | -1 | OpenShort | | (-4) | -15 | -24 | -25 | -5 | -1.6,26 | 50 | | 29 | Sep/13 | 10 | 178.9 | 180.2 | 179.15(-0.12) | 178.42(-0.14) | 178.62(-0.1) | 177.72 | -0.5 | | -1 | 50(-4) | -50 | [-9] | [-17] | [-4] | -38 | 17 | DT | -0.8 | OpenShort | | (-6) | -7 | -7 | -13 | 2 | -1.3,45 | 50 | | 30 | Sep/13 | 9 | 178.9 | 180.2 | 179.37(-0.11) | 178.67(-0.13) | 178.79(0.05) | 177.9 | -0.5 | | -1 | 54(-3.5) | -50 | [-8] | [-5] | [-19] | -21 | 44 | DT | -0.7 | OpenShort? | | (-9) | 4 | -57 | 1 | -1 | -1.2,59 | 50 | | | | |
| 31 | Sep/12 | 15 | 179.31 | 180.69 | 179.56(-0.07) | 178.91(-0.04) | 178.7(0.31) | 179.32 | 0 | | 2 | 58(5.2) | 5 | [-5] | [20] | [7] | 12 | 140 | UR | 0.5 | SmallShort? | | (-5) | 23 | 2 | 22 | 20 | -0.2,67 | 61 | | 32 | Sep/12 | 14 | 179.31 | 180.69 | 179.69(-0.08) | 178.99(0.05) | 178.15(0.12) | 179.27 | -0 | | 2 | 53(-4.3) | 0 | [-6] | [9] | [10] | 2 | 91 | UR | 0.8 | SmallShort | | (-6) | 9 | 15 | 28 | 2 | -0.3,59 | 61 | | 33 | Sep/12 | 13 | 179.31 | 180.69 | 179.84(-0.11) | 178.9(-0.03) | 177.94(-0.15) | 178.9 | -0.2 | | 2 | 57(-3.7) | -15 | [-8] | [-14] | [11] | -23 | 24 | DP | 0.6 | OpenShort | | (-7) | -11 | 19 | 24 | 6 | -0.6,42 | 61 | | 34 | Sep/12 | 12 | 179.31 | 180.69 | 180.03(-0.12) | 178.96(-0.11) | 178.21(-0.2) | 178.42 | -0.3 | | 2 | 61(-2.4) | -10 | [-9] | [-21] | [12] | -53 | -18 | DP | 0.1 | OpenShort | | (-9) | -15 | 34 | 5 | 1 | -1,22 | 61 | | 35 | Sep/12 | 11 | 179.31 | 180.69 | 180.25(-0.14) | 179.16(-0.14) | 178.56(-0.28) | 177.59 | -0.7 | | 2 | 63(-0.4) | -35 | [-10] | [-28] | [8] | -81 | -79 | DP | -0.6 | OpenShort | | (-11) | -20 | 42 | -21 | -20 | -1.6,9 | 61 | | | | |
| 36 | Sep/12 | 10 | 179.31 | 180.69 | 180.5(-0.14) | 179.41(-0.23) | 179.06(-0.49) | 176.57 | -1 | | 2 | 63(13.7) | -50 | [-10] | [-47] | [-33] | -94 | -202 | DT | -1.5 | OpenShort | | (-13) | -36 | -68 | -25 | -20 | -2.4,16 | 61 | | 37 | Sep/12 | 9 | 179.31 | 180.69 | 180.76(-0.03) | 179.83(-0.02) | 179.95(0.06) | 178.26 | -0.4 | | 2 | 50(2.4) | -30 | [-2] | [3] | [-32] | -68 | -94 | RG | -1.3 | SmallLong? | | (-6) | 4 | -78 | -14 | -20 | -1.9,30 | 61 | | 38 | Sep/11 | 15 | 179.67 | 180.63 | 180.82(0.02) | 179.86(-0.01) | 179.85(0.08) | 180.22 | 0.2 | | 1 | 47(6.9) | 35 | [2] | [6] | [3] | -17 | -31 | UT | 0.3 | OpenLong? | | (0) | 6 | 2 | 7 | 14 | -0.5,46 | 66 | | 39 | Sep/11 | 14 | 179.67 | 180.63 | 180.79(0.08) | 179.88(-0.1) | 179.7(-0.03) | 180.16 | 0.2 | | 1 | 40(-6.9) | 50 | [6] | [-4] | [3] | -20 | -119 | RG | 0.4 | Wait | | (1) | -2 | -6 | 14 | 20 | -0.5,43 | 66 | | 40 | Sep/11 | 13 | 179.67 | 180.63 | 180.65(0.11) | 180.06(-0.08) | 179.76(0.01) | 180.33 | 0.2 | | 1 | 47(-7.4) | 50 | [8] | [0] | [5] | -26 | -128 | UT | 0.4 | OpenLong | | (7) | 1 | 6 | 1 | 20 | -0.2,29 | 66 | | | | |
| 41 | Sep/11 | 12 | 179.67 | 180.63 | 180.46(0.11) | 180.21(-0.09) | 179.75(0.04) | 180.16 | 0.2 | | 1 | 55(-7.4) | 50 | [8] | [2] | [23] | -39 | -121 | UT | 0.2 | OpenLong | | (7) | 3 | 72 | -13 | 18 | -0.2,16 | 66 | | 42 | Sep/11 | 11 | 179.67 | 180.63 | 180.26(0.03) | 180.38(-0.23) | 179.68(-0.12) | 178.37 | -0.4 | | 1 | 62(-2.7) | -5 | [2] | [-16] | [-21] | -62 | -161 | DR | -0.7 | OpenShort | | (4) | -9 | -45 | -20 | -20 | -1,13 | 66 | | 43 | Sep/11 | 10 | 179.67 | 180.63 | 180.2(0.04) | 180.8(-0.18) | 179.89(-0.12) | 179.48 | -0.1 | | 1 | 65(-2.4) | -5 | [3] | [-14] | [-15] | -28 | -111 | DR | -0.2 | OpenShort | | (5) | -9 | -38 | -9 | -14 | -0.4,32 | 66 | | 44 | Sep/11 | 9 | 179.67 | 180.63 | 180.12(0.06) | 181.13(-0.12) | 180.11(-0.14) | 180.43 | 0.2 | | 1 | 67(-0.5) | 20 | [4] | [-13] | [1] | -1 | -77 | RG | 0.2 | Wait? | | (6) | -10 | 2 | -1 | 2 | 0.1,47 | 66 | | 45 | Sep/8 | 15 | 179.96 | 180.39 | 180.02(0.03) | 181.34(-0.14) | 180.36(-0.17) | 180.37 | 0.1 | | 0 | 68(7.5) | 5 | [2] | [-16] | [4] | -3 | -54 | RG | 0 | Wait? | | (4) | -12 | 20 | -12 | -8 | 0.2,42 | 62 | | | | |
| 46 | Sep/8 | 14 | 179.96 | 180.39 | 179.97(-0.03) | 181.59(-0.06) | 180.66(-0.23) | 179.86 | -0 | | 0 | 60(-0.3) | -25 | [-2] | [-19] | [1] | -2 | -38 | DP | -0.4 | OpenShort | | (1) | -17 | 25 | -19 | -20 | -0.1,51 | 62 | | 47 | Sep/8 | 13 | 179.96 | 180.39 | 180.03(-0.05) | 181.69(-0.06) | 181.08(-0.35) | 179.23 | -0.2 | | 0 | 60(0) | -50 | [-4] | [-28] | [-26] | 3 | -79 | DT | -0.9 | OpenShort | | (-4) | -25 | -50 | -18 | -20 | -0.4,63 | 62 | | 48 | Sep/8 | 12 | 179.96 | 180.39 | 180.12(-0.02) | 181.79(0.04) | 181.72(-0.25) | 180.47 | 0.1 | | 0 | 60(-0.4) | -50 | [-1] | [-16] | [-22] | 33 | -23 | DT | -0.6 | OpenShort | | (-1) | -18 | -56 | 11 | -20 | 0.2,78 | 62 | | 49 | Sep/8 | 11 | 179.96 | 180.39 | 180.15(0.02) | 181.71(0.27) | 182.17(-0.07) | 181.89 | 0.5 | | 0 | 61(0.6) | 0 | [1] | [6] | [-1] | 55 | 62 | CR | -0.1 | HoldShort | | (2) | -5 | 0 | 18 | -20 | 0.8,85 | 62 | | 50 | Sep/8 | 10 | 179.96 | 180.39 | 180.15(0) | 181.22(0.28) | 182.3(-0.13) | 181.89 | 0.5 | | 0 | 60(0.1) | -15 | [0] | [1] | [-0] | 58 | 67 | RG | -0.2 | Wait | | (1) | -9 | -2 | 19 | -20 | 0.8,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|