|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.0100 One month high (close): $32.8400
RNG Daily Change: 0.24% Daily StdDev 3.73% RNG EMA_5_Trend: -0.9% 10Minute StdDev: $0.2797
Latest Price : $29.39(0.24%) | Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 30.29 | 30.66 | 29.6(-0.17) | 29.33(-0.2) | 29.27(-0.27) | 28.95 | -1.1 | | 2 | 27(2.2) | -35 | [-5] | [-12] | [-10] | -88 | -115 | DT | -0.9 | OpenShort | | (-5) | -7 | -13 | -15 | -20 | -1.9,10 | 48 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 30.29(daily_ema_20 4.63%)
Down Forces:
Support Levels:
Resistance Levels: 29.33(hourly_sma_10 1.31%) 29.6(hourly_sma_20 2.25%) 30.66(weak_daily_ema_10 5.91%)
|
| | | 2 | Sep/19 | 9 | 30.29 | 30.66 | 29.65(-0.13) | 29.39(-0.14) | 29.27(0) | 29.09 | -1 | | 2 | 25(1.5) | -25 | [-4] | [-4] | [-15] | -74 | -58 | DT | -0.8 | OpenShort? | | (-5) | 0 | -32 | -2 | -20 | -1.8,21 | 48 | | 3 | Sep/18 | 15 | 30.26 | 30.89 | 29.69(-0.13) | 29.43(-0.14) | 29.35(0.1) | 29.44 | -0.6 | | 2 | 23(-1) | 5 | [-4] | [-2] | [3] | -40 | 78 | RG | 0.3 | Wait? | | (-2) | 3 | -5 | 14 | 20 | -0.9,33 | 53 | | 4 | Sep/18 | 14 | 30.26 | 30.89 | 29.73(-0.1) | 29.47(-0.1) | 29.32(0.07) | 29.5 | -0.6 | | 2 | 24(-0.7) | 15 | [-3] | [-2] | [10] | -44 | 40 | RG | 0.6 | Wait | | (-4) | 2 | 13 | 20 | 20 | -0.7,24 | 53 | | 5 | Sep/18 | 13 | 30.26 | 30.89 | 29.76(-0.17) | 29.5(-0.17) | 29.3(-0.31) | 29.36 | -0.7 | | 2 | 25(-0.3) | -10 | [-5] | [-13] | [3] | -68 | -36 | DP | 0.2 | OpenShort | | (-5) | -8 | 5 | 9 | 3 | -1.2,12 | 53 | | | | |
| 6 | Sep/18 | 12 | 30.26 | 30.89 | 29.81(-0.17) | 29.55(-0.17) | 29.39(-0.17) | 29.31 | -0.7 | | 2 | 25(0.1) | -5 | [-5] | [-10] | [4] | -83 | -42 | RG | -0.2 | Wait | | (-5) | -5 | 15 | 3 | -17 | -1.5,5 | 53 | | 7 | Sep/18 | 11 | 30.26 | 30.89 | 29.86(-0.2) | 29.6(-0.34) | 29.44(-0.27) | 29.15 | -0.9 | | 2 | 25(2.6) | -20 | [-5] | [-15] | [-9] | -105 | -108 | DT | -0.9 | HoldShort | | (-5) | -7 | -12 | -14 | -20 | -2.2,0 | 53 | | 8 | Sep/18 | 10 | 30.26 | 30.89 | 29.92(-0.17) | 29.7(-0.3) | 29.52(-0.4) | 29.28 | -0.8 | | 2 | 23(2.7) | -30 | [-5] | [-17] | [-7] | -95 | -139 | DT | -0.8 | OpenShort | | (-5) | -11 | -13 | 0 | -20 | -2.2,10 | 53 | | 9 | Sep/18 | 9 | 30.26 | 30.89 | 29.97(-0.1) | 29.79(-0.17) | 29.64(-0.2) | 29.42 | -0.6 | | 2 | 20(1.7) | -20 | [-3] | [-10] | [-13] | -92 | -127 | DT | -0.9 | OpenShort? | | (-5) | -5 | -30 | 4 | -20 | -2.1,11 | 53 | | 10 | Sep/15 | 15 | 30.26 | 31.16 | 30(-0.1) | 29.84(-0.07) | 29.7(-0.03) | 29.76 | -0.4 | | 5 | 18(-0.4) | 30 | [-3] | [-3] | [6] | -64 | 14 | RG | 0.3 | Wait? | | (-1) | -1 | 16 | 6 | -7 | -1,11 | 59 | | | | |
| 11 | Sep/15 | 14 | 30.26 | 31.16 | 30.03(-0.17) | 29.86(-0.13) | 29.71(-0.17) | 29.58 | -0.5 | | 5 | 19(-1.1) | 0 | [-5] | [-8] | [-4] | -96 | -22 | BT | -0.5 | OpenLong | | (-4) | -5 | 4 | -4 | -20 | -1.9,2 | 59 | | 12 | Sep/15 | 13 | 30.26 | 31.16 | 30.08(-0.23) | 29.9(-0.13) | 29.76(-0.4) | 29.54 | -0.5 | | 5 | 20(-0.8) | -25 | [-6] | [-14] | [-13] | -103 | -49 | DT | -0.9 | CloseShort | | (-5) | -11 | -23 | -9 | -20 | -2.1,0 | 59 | | 13 | Sep/15 | 12 | 30.26 | 31.16 | 30.15(-0.17) | 29.94(-0.17) | 29.88(-0.2) | 29.8 | -0.4 | | 5 | 20(-2.5) | 5 | [-5] | [-9] | [-1] | -83 | 0 | RG | -0.3 | Wait | | (-5) | -5 | -1 | -3 | 0 | -1.3,0 | 59 | | 14 | Sep/15 | 11 | 30.26 | 31.16 | 30.2(-0.13) | 29.99(-0.13) | 29.94(-0.2) | 29.81 | -0.3 | | 5 | 23(0.2) | 5 | [-3] | [-8] | [-4] | -83 | -51 | RG | -0.4 | Wait | | (-5) | -5 | -1 | -16 | -10 | -1.3,0 | 59 | | 15 | Sep/15 | 10 | 30.26 | 31.16 | 30.24(-0.17) | 30.03(-0.17) | 30(-0.17) | 29.82 | -0.3 | | 5 | 23(1.1) | 0 | [-5] | [-8] | [-3] | -75 | -12 | RG | -0.6 | Wait | | (-5) | -5 | 0 | -7 | -17 | -1.4,10 | 59 | | | | |
| 16 | Sep/15 | 9 | 30.26 | 31.16 | 30.29(-0.16) | 30.08(-0.13) | 30(0) | 29.82 | -0.3 | | 5 | 22(-1.6) | -5 | [-4] | [-3] | [-13] | -75 | -2 | RG | -0.8 | SmallLong? | | (-4) | 0 | -30 | -1 | -20 | -1.7,18 | 59 | | 17 | Sep/14 | 15 | 30.21 | 31.28 | 30.34(-0.16) | 30.12(-0.07) | 30.05(0.17) | 30.16 | -0 | | 7 | 23(-3.9) | 25 | [-4] | [3] | [5] | -36 | 139 | UR | 0.4 | SmallShort? | | (-4) | 5 | 2 | 14 | 20 | -0.6,29 | 63 | | 18 | Sep/14 | 14 | 30.21 | 31.28 | 30.39(-0.2) | 30.14(-0.03) | 30(-0.13) | 30.14 | -0.1 | | 7 | 27(-3.3) | 20 | [-5] | [-5] | [5] | -54 | 89 | RG | 0.4 | Wait | | (-5) | -3 | 11 | 8 | -3 | -0.7,14 | 63 | | 19 | Sep/14 | 13 | 30.21 | 31.28 | 30.45(-0.2) | 30.14(0) | 30.04(-0.07) | 30.02 | -0.1 | | 7 | 30(-2.1) | 15 | [-5] | [-3] | [0] | -72 | 44 | RG | -0 | Wait | | (-5) | -2 | 3 | 3 | -20 | -1.1,6 | 63 | | 20 | Sep/14 | 12 | 30.21 | 31.28 | 30.51(-0.23) | 30.15(-0.13) | 30.06(-0.2) | 29.98 | -0.2 | | 7 | 33(-1.5) | 5 | [-6] | [-8] | [-2] | -77 | 11 | RG | -0.2 | Wait | | (-6) | -5 | 2 | -7 | -13 | -1.2,3 | 63 | | | | |
| 21 | Sep/14 | 11 | 30.21 | 31.28 | 30.58(-0.26) | 30.19(-0.23) | 30.12(-0.23) | 29.96 | -0.2 | | 7 | 34(-0.9) | 5 | [-7] | [-10] | [0] | -77 | 3 | RG | -0.4 | Wait | | (-7) | -6 | 3 | -2 | -7 | -1.4,8 | 63 | | 22 | Sep/14 | 10 | 30.21 | 31.28 | 30.66(-0.29) | 30.26(-0.36) | 30.19(-0.36) | 29.93 | -0.2 | | 7 | 35(0.1) | -20 | [-8] | [-16] | [-13] | -81 | -41 | DT | -0.6 | HoldShort | | (-7) | -10 | -32 | -7 | -10 | -1.6,9 | 63 | | 23 | Sep/14 | 9 | 30.21 | 31.28 | 30.75(-0.13) | 30.37(-0.13) | 30.3(0.13) | 30.3 | 0.1 | | 7 | 35(-1.1) | 40 | [-3] | [1] | [7] | -57 | 12 | UR | 0 | SmallShort? | | (-5) | 3 | 14 | 2 | 20 | -1,18 | 63 | | 24 | Sep/13 | 15 | 30.14 | 31.24 | 30.79(-0.23) | 30.41(-0.16) | 30.26(0.03) | 30.14 | 0 | | 6 | 36(1.3) | 0 | [-6] | [-3] | [-5] | -70 | 27 | RG | -0.2 | Wait? | | (-6) | 1 | -12 | 1 | -17 | -1.4,15 | 63 | | 25 | Sep/13 | 14 | 30.14 | 31.24 | 30.86(-0.23) | 30.46(-0.1) | 30.25(-0.03) | 30.28 | 0.1 | | 6 | 35(-1.2) | 5 | [-6] | [-4] | [-2] | -61 | 28 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 8 | -20 | -1.2,19 | 63 | | | | |
| 26 | Sep/13 | 13 | 30.14 | 31.24 | 30.93(-0.26) | 30.49(-0.2) | 30.26(-0.26) | 30.32 | 0.1 | | 6 | 36(-1.7) | 0 | [-7] | [-11] | [2] | -62 | -8 | RG | 0.1 | Wait | | (-6) | -7 | 0 | 13 | -3 | -1.2,18 | 63 | | 27 | Sep/13 | 12 | 30.14 | 31.24 | 31.01(-0.26) | 30.55(-0.33) | 30.34(-0.3) | 30.32 | 0.1 | | 6 | 38(-0.5) | 5 | [-7] | [-14] | [5] | -72 | -39 | RG | -0 | Wait | | (-8) | -8 | 5 | 6 | 20 | -1.3,11 | 63 | | 28 | Sep/13 | 11 | 30.14 | 31.24 | 31.09(-0.29) | 30.65(-0.33) | 30.43(-0.39) | 30.26 | 0.1 | | 6 | 38(-0.7) | 10 | [-8] | [-16] | [4] | -85 | -78 | RG | -0.3 | Wait | | (-8) | -10 | 18 | -5 | -17 | -1.6,5 | 63 | | 29 | Sep/13 | 10 | 30.14 | 31.24 | 31.18(-0.38) | 30.75(-0.45) | 30.55(-0.49) | 30.06 | -0.1 | | 6 | 39(3.1) | -45 | [-10] | [-21] | [-17] | -100 | -108 | DT | -0.9 | HoldShort | | (-9) | -13 | -26 | -10 | -20 | -2.1,3 | 63 | | 30 | Sep/13 | 9 | 30.14 | 31.24 | 31.3(-0.22) | 30.89(-0.26) | 30.7(-0.03) | 30.36 | 0.2 | | 6 | 36(0.6) | -5 | [-6] | [-6] | [-13] | -91 | -89 | RG | -0.7 | Wait? | | (-9) | -1 | -29 | -5 | -20 | -1.9,7 | 63 | | | | |
| 31 | Sep/12 | 15 | 30.12 | 31.26 | 31.37(-0.22) | 30.97(-0.26) | 30.71(-0.19) | 30.69 | 0.4 | | 7 | 35(0.7) | 5 | [-6] | [-9] | [-3] | -70 | -47 | RG | -0 | Wait? | | (-6) | -5 | -7 | 9 | -20 | -1.4,15 | 69 | | 32 | Sep/12 | 14 | 30.12 | 31.26 | 31.44(-0.19) | 31.05(-0.26) | 30.77(-0.29) | 30.77 | 0.5 | | 7 | 34(0.7) | 10 | [-5] | [-12] | [-1] | -71 | -94 | RG | 0 | Wait | | (-5) | -8 | -9 | 14 | -10 | -1.4,14 | 69 | | 33 | Sep/12 | 13 | 30.12 | 31.26 | 31.5(-0.16) | 31.13(-0.13) | 30.86(-0.29) | 30.87 | 0.5 | | 7 | 34(0.6) | 25 | [-4] | [-10] | [7] | -75 | -114 | RG | 0 | Wait | | (-5) | -8 | 18 | 11 | -16 | -1.3,8 | 69 | | 34 | Sep/12 | 12 | 30.12 | 31.26 | 31.55(-0.22) | 31.17(-0.29) | 30.95(-0.42) | 30.66 | 0.4 | | 7 | 33(3.2) | 10 | [-6] | [-16] | [-4] | -96 | -164 | BT | -0.6 | OpenLong | | (-6) | -11 | 6 | -3 | -20 | -1.9,2 | 69 | | 35 | Sep/12 | 11 | 30.12 | 31.26 | 31.62(-0.19) | 31.26(-0.38) | 31.08(-0.51) | 30.59 | 0.3 | | 7 | 30(5.6) | -10 | [-5] | [-19] | [-17] | -113 | -266 | DT | -1.2 | HoldShort | | (-6) | -13 | -28 | -8 | -20 | -2.5,0 | 69 | | | | |
| 36 | Sep/12 | 10 | 30.12 | 31.26 | 31.68(-0.13) | 31.38(-0.29) | 31.24(-0.26) | 30.92 | 0.6 | | 7 | 24(2.4) | 15 | [-3] | [-11] | [-13] | -108 | -176 | RG | -1 | SmallLong | | (-4) | -7 | -30 | -5 | -20 | -2.3,0 | 69 | | 37 | Sep/12 | 9 | 30.12 | 31.26 | 31.72(-0.09) | 31.47(-0.22) | 31.32(-0.22) | 31.27 | 0.8 | | 7 | 22(1.8) | 25 | [-2] | [-9] | [-1] | -88 | -102 | RG | -0.2 | Wait? | | (-2) | -6 | -3 | -2 | 0 | -1.5,0 | 69 | | 38 | Sep/11 | 15 | 30.11 | 31.15 | 31.75(-0.06) | 31.54(-0.25) | 31.39(-0.03) | 31.31 | 0.9 | | 7 | 20(1.2) | 35 | [-2] | [-3] | [-1] | -90 | -87 | RG | -0.3 | Wait? | | (-2) | -1 | 1 | -3 | -10 | -1.6,0 | 67 | | 39 | Sep/11 | 14 | 30.11 | 31.15 | 31.77(-0.19) | 31.62(-0.25) | 31.4(-0.16) | 31.3 | 0.9 | | 7 | 19(-1.7) | 10 | [-5] | [-7] | [-3] | -92 | -3 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -5 | -10 | -1.8,3 | 67 | | 40 | Sep/11 | 13 | 30.11 | 31.15 | 31.83(-0.16) | 31.7(-0.22) | 31.45(-0.22) | 31.36 | 0.9 | | 7 | 21(0.6) | 15 | [-4] | [-8] | [-3] | -83 | -49 | RG | -0.3 | Wait | | (-5) | -6 | -7 | 7 | -19 | -1.7,10 | 67 | | | | |
| 41 | Sep/11 | 12 | 30.11 | 31.15 | 31.88(-0.06) | 31.77(-0.16) | 31.52(-0.32) | 31.44 | 1 | | 7 | 20(1.3) | 25 | [-2] | [-9] | [-5] | -80 | -159 | RG | -0.3 | Wait | | (-4) | -8 | -9 | 3 | -20 | -1.6,10 | 67 | | 42 | Sep/11 | 11 | 30.11 | 31.15 | 31.9(-0.03) | 31.82(-0.13) | 31.62(-0.19) | 31.54 | 1 | | 7 | 19(0.6) | 40 | [-1] | [-5] | [1] | -78 | -125 | RG | -0.3 | Wait | | (-2) | -5 | 14 | -6 | -20 | -1.4,7 | 67 | | 43 | Sep/11 | 10 | 30.11 | 31.15 | 31.91(-0.09) | 31.86(-0.25) | 31.68(-0.5) | 31.37 | 0.9 | | 7 | 18(3) | -5 | [-2] | [-15] | [-15] | -103 | -204 | RG | -1.2 | SmallLong | | (-2) | -13 | -14 | -29 | -20 | -2.2,2 | 67 | | 44 | Sep/11 | 9 | 30.11 | 31.15 | 31.94(-0.06) | 31.94(-0.09) | 31.84(-0.38) | 31.53 | 1 | | 7 | 15(1.4) | 10 | [-2] | [-10] | [-13] | -88 | -164 | RG | -1.5 | SmallLong? | | (-2) | -10 | -15 | -24 | -20 | -2,12 | 67 | | 45 | Sep/8 | 15 | 30.06 | 30.95 | 31.94(0) | 31.97(-0.06) | 31.96(-0.19) | 31.71 | 1.2 | | 7 | 14(0) | 15 | [0] | [-4] | [-15] | -61 | -125 | DR | -1.3 | OpenShort? | | (-1) | -5 | -19 | -26 | -20 | -1.3,22 | 63 | | | | |
| 46 | Sep/8 | 14 | 30.06 | 30.95 | 31.96(0.03) | 31.99(0.06) | 32.02(-0.03) | 31.94 | 1.4 | | 7 | 14(-0.9) | 40 | [1] | [2] | [-2] | -17 | -48 | CR | -0.4 | HoldShort | | (1) | -1 | 5 | -14 | -12 | -0.1,36 | 63 | | 47 | Sep/8 | 13 | 30.06 | 30.95 | 31.95(0.03) | 31.97(0.06) | 32.03(-0.06) | 31.88 | 1.3 | | 7 | 15(-0.7) | 25 | [1] | [1] | [-9] | -15 | -65 | CR | -0.8 | HoldShort | | (1) | -2 | -17 | -7 | -20 | -0.4,45 | 63 | | 48 | Sep/8 | 12 | 30.06 | 30.95 | 31.94(0.09) | 31.95(0.06) | 32.05(0.03) | 32.09 | 1.5 | | 7 | 15(-0.9) | 50 | [2] | [4] | [-0] | 18 | -29 | UT | 0.2 | OpenLong | | (2) | 1 | -6 | 6 | 9 | 0.7,50 | 63 | | 49 | Sep/8 | 11 | 30.06 | 30.95 | 31.91(0.09) | 31.93(-0.09) | 32.04(0.16) | 32.16 | 1.5 | | 7 | 16(0) | 50 | [2] | [5] | [10] | 24 | 31 | UT | 0.5 | OpenLong | | (2) | 4 | 12 | 8 | 20 | 1.1,46 | 63 | | 50 | Sep/8 | 10 | 30.06 | 30.95 | 31.88(0.06) | 31.96(-0.06) | 31.99(0.13) | 32.02 | 1.4 | | 7 | 16(-0.7) | 50 | [2] | [5] | [3] | 5 | 14 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | 2 | 20 | 0.6,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|