|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.5100 One month high (close): $45.4600
INDA Daily Change: -0.38% Daily StdDev 0.57% INDA EMA_5_Trend: -0.02% 10Minute StdDev: $0.0697
Latest Price : $45(-0.38%) | Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 44.53 | 45 | 45.16(-0.02) | 45.1(-0.02) | 45.1(-0.07) | 45 | 0.8 | | 18 | 15(0.3) | 15 | [-4] | [-12] | [-10] | -81 | -38 | RG | -1.2 | SmallLong | | (-7) | -12 | -20 | -19 | -2 | -1.8,14 | 64 | Sample size 50 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.53(daily_ema_20 -1.04%)
Resistance Levels: 45.1(weak_hourly_sma_10 0.22%) 45.16(weak_hourly_sma_20 0.36%)
|
| | | 2 | Sep/19 | 9 | 44.53 | 45 | 45.17(-0.02) | 45.11(-0.02) | 45.13(-0.02) | 45.05 | 0.9 | | 18 | 15(0.6) | 20 | [-4] | [-3] | [-13] | -58 | -16 | RG | -0.9 | SmallLong? | | (-4) | -4 | -33 | -13 | -2 | -1.4,27 | 64 | | 3 | Sep/18 | 15 | 44.46 | 44.94 | 45.18(-0.02) | 45.12(-0.02) | 45.14(0.02) | 45.13 | 1.1 | | 21 | 14(0.4) | 40 | [-4] | [5] | [-0] | -17 | 14 | RG | -0.1 | Wait? | | (-4) | 4 | -4 | 8 | -2 | -0.6,48 | 71 | | 4 | Sep/18 | 14 | 44.46 | 44.94 | 45.18(0) | 45.13(0.02) | 45.13(0.04) | 45.14 | 1.1 | | 21 | 14(-0.3) | 50 | [0] | [13] | [-2] | -24 | -0 | CR | 0.1 | HoldShort | | (0) | 7 | -13 | 14 | 0 | -0.6,41 | 71 | | 5 | Sep/18 | 13 | 44.46 | 44.94 | 45.18(0) | 45.12(-0.02) | 45.11(0.02) | 45.17 | 1.2 | | 21 | 14(-0.1) | 50 | [0] | [6] | [8] | -20 | 5 | UR | 0.7 | SmallShort | | (0) | 4 | 13 | 19 | 13 | -0.2,35 | 71 | | | | |
| 6 | Sep/18 | 12 | 44.46 | 44.94 | 45.18(0) | 45.12(0) | 45.11(0) | 45.14 | 1.1 | | 21 | 14(0) | 50 | [0] | [4] | [8] | -41 | -10 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | 16 | -2 | -0.6,24 | 71 | | 7 | Sep/18 | 11 | 44.46 | 44.94 | 45.18(0) | 45.13(-0.04) | 45.1(-0.02) | 45.1 | 1.1 | | 21 | 14(0.4) | 50 | [0] | [-3] | [3] | -66 | -25 | RG | 0 | Wait | | (0) | -4 | 7 | -1 | 9 | -1.1,12 | 71 | | 8 | Sep/18 | 10 | 44.46 | 44.94 | 45.18(0) | 45.15(-0.04) | 45.11(-0.02) | 45.08 | 1 | | 21 | 14(0.6) | 50 | [0] | [-3] | [3] | -76 | -25 | RG | -0.4 | Wait | | (-4) | -4 | 16 | -10 | -4 | -1.3,7 | 71 | | 9 | Sep/18 | 9 | 44.46 | 44.94 | 45.19(-0.02) | 45.17(-0.07) | 45.12(-0.04) | 45.04 | 1 | | 21 | 13(1) | 10 | [-4] | [-10] | [-14] | -89 | -20 | RG | -1 | SmallLong? | | (0) | -7 | -33 | -14 | -7 | -1.9,9 | 71 | | 10 | Sep/15 | 15 | 44.37 | 44.85 | 45.19(0) | 45.2(-0.04) | 45.14(-0.04) | 45.12 | 1.2 | | 21 | 12(0.6) | 35 | [0] | [-6] | [-6] | -64 | -30 | DR | -0.3 | OpenShort? | | (0) | -7 | -13 | -11 | -4 | -1.1,14 | 72 | | | | |
| 11 | Sep/15 | 14 | 44.37 | 44.85 | 45.19(0) | 45.22(-0.02) | 45.14(0) | 45.15 | 1.3 | | 21 | 11(-0.6) | 50 | [0] | [3] | [-1] | -46 | -10 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | -4 | -0.7,22 | 72 | | 12 | Sep/15 | 13 | 44.37 | 44.85 | 45.2(0.02) | 45.23(-0.02) | 45.16(-0.07) | 45.15 | 1.3 | | 21 | 12(-0.4) | 50 | [4] | [-8] | [-5] | -48 | -46 | DR | -0.1 | OpenShort | | (0) | -12 | -4 | -19 | -2 | -0.7,20 | 72 | | 13 | Sep/15 | 12 | 44.37 | 44.85 | 45.2(0) | 45.24(-0.02) | 45.19(-0.07) | 45.16 | 1.3 | | 21 | 12(-0.2) | 40 | [0] | [-9] | [-2] | -32 | -27 | DR | -0.4 | OpenShort | | (0) | -12 | 7 | -18 | -13 | -0.4,28 | 72 | | 14 | Sep/15 | 11 | 44.37 | 44.85 | 45.2(0) | 45.24(0) | 45.22(-0.09) | 45.14 | 1.2 | | 21 | 13(-0.5) | 15 | [0] | [-11] | [-15] | -35 | -32 | DR | -1 | OpenShort | | (4) | -16 | -24 | -38 | -11 | -0.6,30 | 72 | | 15 | Sep/15 | 10 | 44.37 | 44.85 | 45.19(0.02) | 45.25(0.02) | 45.26(-0.04) | 45.2 | 1.3 | | 21 | 13(-0.7) | 50 | [4] | [0] | [-1] | 9 | -29 | DR | -0.7 | OpenShort | | (0) | -7 | 13 | -27 | -11 | 0.1,56 | 72 | | | | |
| 16 | Sep/15 | 9 | 44.37 | 44.85 | 45.19(0) | 45.25(0) | 45.28(-0.07) | 45.17 | 1.3 | | 21 | 14(-0.7) | 5 | [0] | [-8] | [-22] | 22 | -17 | DR | -1.3 | OpenShort? | | (4) | -12 | -53 | -20 | -11 | -0.1,74 | 72 | | 17 | Sep/14 | 15 | 44.27 | 44.74 | 45.18(0.04) | 45.24(0.02) | 45.31(0.04) | 45.3 | 1.6 | | 21 | 15(0.2) | 50 | [7] | [15] | [-1] | 80 | 1 | CR | -0.1 | OpenShort? | | (4) | 7 | -4 | 0 | 2 | 1.3,97 | 74 | | 18 | Sep/14 | 14 | 44.27 | 44.74 | 45.16(-0.02) | 45.23(0.04) | 45.29(0.02) | 45.31 | 1.6 | | 21 | 14(-2) | 30 | [-3] | [11] | [1] | 89 | 54 | UR | 0.2 | SmallShort | | (7) | 3 | 0 | 5 | 2 | 1.6,99 | 74 | | 19 | Sep/14 | 13 | 44.27 | 44.74 | 45.16(0) | 45.21(0.02) | 45.28(0.09) | 45.31 | 1.6 | | 21 | 16(-1.5) | 50 | [0] | [22] | [3] | 82 | 51 | UR | 0.3 | SmallShort | | (-4) | 16 | 0 | 15 | 4 | 1.3,99 | 74 | | 20 | Sep/14 | 12 | 44.27 | 44.74 | 45.17(-0.02) | 45.2(0.04) | 45.24(0.07) | 45.31 | 1.6 | | 21 | 18(-1) | 45 | [-3] | [19] | [5] | 79 | 65 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 22 | 4 | 1.2,99 | 74 | | | | |
| 21 | Sep/14 | 11 | 44.27 | 44.74 | 45.17(0) | 45.18(0.04) | 45.21(0.07) | 45.3 | 1.6 | | 21 | 19(-0.8) | 50 | [0] | [20] | [14] | 74 | 46 | UR | 0.7 | SmallShort | | (0) | 12 | 20 | 33 | 18 | 1,99 | 74 | | 22 | Sep/14 | 10 | 44.27 | 44.74 | 45.18(-0.02) | 45.16(0.04) | 45.18(0.04) | 45.25 | 1.5 | | 21 | 20(-0.8) | 50 | [-3] | [14] | [4] | 38 | 48 | UR | 0.6 | SmallShort | | (-4) | 7 | 0 | 23 | 2 | 0.6,73 | 74 | | 23 | Sep/14 | 9 | 44.27 | 44.74 | 45.18(0) | 45.14(0.02) | 45.16(0.02) | 45.25 | 1.5 | | 21 | 20(-0.5) | 50 | [0] | [10] | [22] | 12 | 15 | UR | 0.7 | SmallShort? | | (0) | 3 | 56 | 11 | 16 | 0.5,49 | 74 | | 24 | Sep/13 | 15 | 44.18 | 44.63 | 45.19(-0.02) | 45.14(0) | 45.16(0) | 45.11 | 1.5 | | 19 | 21(-0.9) | 30 | [-3] | [3] | [-4] | -25 | -1 | RG | -0.3 | Wait? | | (-7) | 0 | -7 | -1 | -11 | -0.6,40 | 62 | | 25 | Sep/13 | 14 | 44.18 | 44.63 | 45.2(0.02) | 45.13(0.02) | 45.16(0) | 45.13 | 1.5 | | 19 | 22(-1.3) | 50 | [3] | [6] | [-5] | -31 | -39 | CR | -0.1 | HoldShort | | (-4) | 0 | -13 | -3 | 0 | -0.5,32 | 62 | | | | |
| 26 | Sep/13 | 13 | 44.18 | 44.63 | 45.2(0) | 45.12(0.02) | 45.15(0.02) | 45.16 | 1.6 | | 19 | 23(-1.1) | 50 | [0] | [9] | [-0] | -20 | -5 | UT | 0.1 | OpenLong | | (4) | 3 | -4 | 4 | 4 | -0.2,35 | 62 | | 27 | Sep/13 | 12 | 44.18 | 44.63 | 45.19(0.02) | 45.11(0.02) | 45.14(0.04) | 45.17 | 1.6 | | 19 | 24(-0.9) | 50 | [3] | [13] | [2] | -22 | -9 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | 1 | 2 | -0.1,31 | 62 | | 28 | Sep/13 | 11 | 44.18 | 44.63 | 45.18(0.02) | 45.1(-0.04) | 45.12(0.02) | 45.16 | 1.6 | | 19 | 25(-1.1) | 50 | [3] | [5] | [8] | -23 | -14 | UT | 0.3 | OpenLong | | (4) | 3 | 16 | 4 | 18 | -0.1,30 | 62 | | 29 | Sep/13 | 10 | 44.18 | 44.63 | 45.17(0.02) | 45.12(-0.07) | 45.12(0) | 45.12 | 1.5 | | 19 | 26(-0.9) | 50 | [3] | [-1] | [-3] | -31 | -29 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | 0 | 18 | -0.3,27 | 62 | | 30 | Sep/13 | 9 | 44.18 | 44.63 | 45.16(0.02) | 45.15(-0.07) | 45.11(0.04) | 45.15 | 1.6 | | 19 | 27(-0.8) | 50 | [3] | [6] | [8] | -26 | -9 | UT | 0.2 | OpenLong? | | (4) | 7 | 24 | -1 | 7 | -0.1,27 | 62 | | | | |
| 31 | Sep/12 | 15 | 44.08 | 44.54 | 45.15(0.02) | 45.18(-0.07) | 45.09(0.02) | 45.09 | 1.7 | | 19 | 28(-1.7) | 50 | [3] | [3] | [-1] | -34 | -24 | CR | 0 | HoldShort? | | (4) | 3 | 0 | -2 | -7 | -0.3,24 | 70 | | 32 | Sep/12 | 14 | 44.08 | 44.54 | 45.14(0.07) | 45.21(-0.04) | 45.08(0.02) | 45.09 | 1.7 | | 19 | 30(-6.8) | 50 | [12] | [8] | [-5] | -31 | -71 | CR | 0.1 | HoldShort | | (4) | 3 | -13 | -0 | -4 | -0.3,27 | 70 | | 33 | Sep/12 | 13 | 44.08 | 44.54 | 45.11(0.04) | 45.23(-0.04) | 45.07(-0.13) | 45.12 | 1.7 | | 19 | 36(-5.2) | 50 | [7] | [-19] | [4] | -24 | -68 | RG | 0.2 | Wait | | (13) | -22 | 16 | -8 | -4 | 0,26 | 70 | | 34 | Sep/12 | 12 | 44.08 | 44.54 | 45.09(0.07) | 45.25(-0.07) | 45.13(-0.15) | 45.08 | 1.6 | | 19 | 42(-4.2) | 50 | [12] | [-24] | [-1] | -29 | -101 | DR | -0.2 | OpenShort | | (7) | -25 | 7 | -17 | -7 | -0,21 | 70 | | 35 | Sep/12 | 11 | 44.08 | 44.54 | 45.06(0.07) | 45.28(0.02) | 45.2(-0.13) | 45.06 | 1.6 | | 19 | 46(-3.4) | 50 | [12] | [-13] | [-9] | -30 | -96 | DR | -0.5 | OpenShort | | (13) | -22 | 4 | -38 | -20 | 0,20 | 70 | | | | |
| 36 | Sep/12 | 10 | 44.08 | 44.54 | 45.03(0.04) | 45.27(0.02) | 45.26(-0.15) | 45.05 | 1.6 | | 19 | 49(-3) | 50 | [7] | [-17] | [-4] | -1 | -73 | DR | -0.7 | OpenShort | | (13) | -25 | 13 | -29 | -20 | 0.1,47 | 70 | | 37 | Sep/12 | 9 | 44.08 | 44.54 | 45.01(0.07) | 45.27(0) | 45.33(-0.15) | 45.02 | 1.5 | | 19 | 52(-3.4) | 50 | [12] | [-18] | [-61] | 21 | -101 | DR | -1 | OpenShort? | | (7) | -25 | -164 | -22 | -20 | 0,71 | 70 | | 38 | Sep/11 | 15 | 44 | 44.42 | 44.98(0.11) | 45.26(0.11) | 45.4(0.04) | 45.43 | 2.5 | | 21 | 56(-3.5) | 50 | [19] | [28] | [2] | 83 | 7 | UT | 0.1 | HoldLong? | | (20) | 7 | 4 | -2 | 11 | 1.3,100 | 74 | | 39 | Sep/11 | 14 | 44 | 44.42 | 44.93(0.13) | 45.21(0.09) | 45.38(0.04) | 45.42 | 2.4 | | 21 | 59(-2.9) | 50 | [22] | [27] | [3] | 85 | -4 | UT | 0.1 | HoldLong | | (20) | 7 | 7 | -2 | 9 | 1.4,100 | 74 | | 40 | Sep/11 | 13 | 44 | 44.42 | 44.87(0.13) | 45.17(0.09) | 45.36(0.2) | 45.4 | 2.4 | | 21 | 62(-1.4) | 50 | [22] | [55] | [3] | 88 | 44 | UT | 0.1 | HoldLong | | (29) | 35 | 7 | -2 | 9 | 1.5,100 | 74 | | | | |
| 41 | Sep/11 | 12 | 44 | 44.42 | 44.81(0.13) | 45.13(0.11) | 45.27(0.15) | 45.38 | 2.4 | | 21 | 63(0) | 50 | [22] | [48] | [6] | 90 | 43 | UT | 0.3 | HoldLong | | (24) | 26 | 13 | -3 | 20 | 1.6,100 | 74 | | 42 | Sep/11 | 11 | 44 | 44.42 | 44.75(0.13) | 45.08(0.18) | 45.2(0.18) | 45.35 | 2.3 | | 21 | 63(1.6) | 50 | [22] | [59] | [2] | 90 | 49 | UT | 0.4 | OpenLong | | (24) | 31 | 4 | 3 | 4 | 1.6,100 | 74 | | 43 | Sep/11 | 10 | 44 | 44.42 | 44.69(0.11) | 45(0.18) | 45.12(0.16) | 45.34 | 2.3 | | 21 | 62(2.7) | 50 | [19] | [55] | [4] | 94 | 83 | UT | 0.6 | OpenLong | | (24) | 28 | 7 | 2 | 18 | 1.8,99 | 74 | | 44 | Sep/11 | 9 | 44 | 44.42 | 44.64(0.13) | 44.92(0.18) | 45.05(0.16) | 45.32 | 2.3 | | 21 | 59(5.6) | 50 | [22] | [56] | [48] | 99 | 65 | UT | 0.8 | OpenLong? | | (24) | 28 | 138 | 3 | 18 | 2,99 | 74 | | 45 | Sep/8 | 15 | 43.9 | 44.25 | 44.58(0.07) | 44.84(0.09) | 45.05(0) | 44.98 | 2.3 | | 16 | 54(-10.5) | 50 | [12] | [15] | [-1] | 82 | 23 | CR | 0 | OpenShort? | | (16) | 0 | -4 | -4 | 9 | 1.3,99 | 73 | | | | |
| 46 | Sep/8 | 14 | 43.9 | 44.25 | 44.55(0.07) | 44.8(0.09) | 44.98(0.04) | 44.99 | 2.3 | | 16 | 64(3.1) | 50 | [12] | [23] | [0] | 87 | 42 | UT | 0 | OpenLong | | (13) | 7 | 0 | -4 | 9 | 1.5,99 | 73 | | 47 | Sep/8 | 13 | 43.9 | 44.25 | 44.52(0.07) | 44.76(0.13) | 44.96(0.2) | 44.99 | 2.3 | | 16 | 61(4.1) | 50 | [12] | [54] | [2] | 89 | 91 | UT | 0.1 | OpenLong | | (13) | 35 | 7 | -8 | 13 | 1.6,99 | 73 | | 48 | Sep/8 | 12 | 43.9 | 44.25 | 44.49(0.07) | 44.7(0.11) | 44.87(0.18) | 44.97 | 2.3 | | 16 | 57(4.7) | 50 | [12] | [49] | [7] | 94 | 86 | UT | 0.4 | OpenLong | | (16) | 32 | 4 | 31 | 11 | 1.8,99 | 73 | | 49 | Sep/8 | 11 | 43.9 | 44.25 | 44.46(0.07) | 44.65(0.18) | 44.79(0.18) | 44.96 | 2.3 | | 16 | 52(6.2) | 50 | [12] | [55] | [3] | 99 | 86 | UT | 0.7 | OpenLong | | (13) | 32 | -7 | 33 | 4 | 2,99 | 73 | | 50 | Sep/8 | 10 | 43.9 | 44.25 | 44.43(0.07) | 44.57(0.18) | 44.71(0.2) | 44.98 | 2.3 | | 16 | 46(8.6) | 50 | [12] | [59] | [18] | 114 | 101 | UT | 1.3 | HoldLong | | (13) | 35 | 29 | 38 | 20 | 2.6,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|