AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.8000 One month high (close): $28.4600

AXTA Daily Change: 0.04% Daily StdDev 1.62% AXTA EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $27.34(0.04%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	27.52	27.15	27.29(0.11)	(0)	27.39(0.04)	27.36	-0.3	-7	32(-5)	0	[7]	[4]	[-3]	30	-80	CR	-0.2	HoldShort	(4)	3	-2	-13	0	0.4,70	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.29(hourly_sma_20 -0.26%) 27.15(weak_daily_ema_10 -0.77%) Resistance Levels: 27.52(daily_ema_20 0.58%)

2	Sep/19	9	27.52	27.15	27.26(0.07)	27.37(0.04)	27.38(-0.04)	27.37	-0.3	-7	37(-2.5)	-25	[4]	[-0]	[-2]	42	-47	DR	-0.1	OpenShort?	(6)	-3	2	-8	-18	0.6,77	40
3	Sep/18	15	27.54	27.14	27.24(0.07)	27.37(0)	27.39(0.04)	27.36	-0.4	-8	39(-1.9)	-35	[4]	[2]	[-4]	53	-26	CR	-0.2	HoldShort?	(4)	3	-12	-1	0	0.6,88	42
4	Sep/18	14	27.54	27.14	27.22(0.15)	27.37(0)	27.38(0.07)	27.42	-0.2	-8	41(-5.8)	5	[9]	[5]	[2]	68	-74	RG	0.2	Wait	(6)	4	-2	5	20	1,93	42
5	Sep/18	13	27.54	27.14	27.18(0.15)	27.37(0)	27.38(0)	27.43	-0.2	-8	47(-5)	10	[9]	[1]	[6]	67	-74	RG	0.3	Wait	(8)	0	12	3	18	1.1,89	42

6	Sep/18	12	27.54	27.14	27.14(0.11)	27.36(0.07)	27.36(0.04)	27.37	-0.3	-8	52(-2.7)	-15	[7]	[5]	[0]	56	-29	RG	0	Wait	(8)	3	4	-2	-11	0.9,83	42
7	Sep/18	11	27.54	27.14	27.11(0.11)	27.34(0.07)	27.35(0.04)	27.35	-0.4	-8	55(-1.1)	-15	[7]	[5]	[-0]	53	-19	RG	0	Wait	(6)	3	6	-7	-15	0.9,80	42
8	Sep/18	10	27.54	27.14	27.08(0.11)	27.32(0.11)	27.34(-0.04)	27.32	-0.4	-8	56(-0.6)	-20	[7]	[1]	[-3]	58	-40	CR	-0.1	HoldShort	(6)	-3	2	-5	-20	0.9,85	42
9	Sep/18	9	27.54	27.14	27.05(0.11)	27.29(0.11)	27.35(-0.07)	27.31	-0.5	-8	57(-1.4)	-35	[7]	[-1]	[-9]	62	-39	DR	-0.1	OpenShort?	(6)	-4	-25	-2	-7	0.9,89	42
10	Sep/15	15	27.56	27.23	27.02(0.15)	27.26(0.18)	27.35(0)	27.43	-0.3	-6	58(2.3)	5	[9]	[7]	[3]	74	-14	RG	0.2	Wait?	(11)	0	12	-5	0	1.4,89	49

11	Sep/15	14	27.56	27.23	26.98(0.07)	27.21(0.18)	27.37(0.15)	27.37	-0.4	-6	56(2.9)	-10	[4]	[15]	[5]	72	104	RG	0	Wait	(6)	9	22	-10	-4	1.4,87	49
12	Sep/15	13	27.56	27.23	26.96(0.04)	27.16(0.11)	27.33(0.07)	27.26	-0.6	-6	53(1.5)	-50	[3]	[7]	[-11]	69	85	CR	-0.3	HoldShort	(2)	4	-25	-16	-7	1.2,89	49
13	Sep/15	12	27.56	27.23	26.95(0.07)	27.13(0.18)	27.31(0.26)	27.38	-0.4	-6	51(4.5)	-15	[4]	[21]	[0]	89	155	RG	0.3	Wait	(6)	16	-6	-3	20	1.7,96	49
14	Sep/15	11	27.56	27.23	26.93(0.11)	27.08(0.26)	27.24(0.29)	27.41	-0.3	-6	47(5.1)	5	[7]	[26]	[0]	102	139	TP	0.7	OpenShort	(4)	18	-6	1	20	2.1,99	49
15	Sep/15	10	27.56	27.23	26.9(0.15)	27.01(0.37)	27.16(0.52)	27.44	-0.2	-6	42(10.6)	40	[9]	[44]	[26]	118	179	UT	1.4	HoldLong	(6)	32	60	11	20	2.7,100	49

16	Sep/15	9	27.56	27.23	26.86(0.04)	26.91(0.15)	27.02(0.15)	27.15	-0.8	-6	31(0.9)	-30	[3]	[13]	[3]	98	106	TP	0.9	OpenShort?	(4)	9	0	11	18	1.9,100	49
17	Sep/14	15	27.57	27.3	26.85(0.11)	26.87(0.15)	26.98(0.15)	27.15	-0.9	-6	30(2.4)	15	[7]	[14]	[13]	100	32	UT	1.2	HoldLong?	(4)	9	21	20	20	2,100	43
18	Sep/14	14	27.57	27.3	26.85(0)	26.83(0.11)	26.94(0.07)	27.05	-1.1	-6	28(1.7)	-20	[0]	[6]	[10]	84	110	UR	0.8	SmallShort	(4)	4	12	16	20	1.7,91	43
19	Sep/14	13	27.57	27.3	26.82(0.04)	26.8(0.11)	26.92(0.26)	26.99	-1.2	-6	26(1.2)	10	[3]	[18]	[11]	64	87	RG	0.6	Wait	(0)	16	23	10	15	1.4,79	43
20	Sep/14	12	27.57	27.3	26.81(-0.04)	26.77(0.04)	26.85(0.19)	26.88	-1.4	-6	25(-1.7)	-25	[-3]	[10]	[5]	39	126	UR	0.3	SmallShort	(0)	12	4	12	20	0.6,74	43

21	Sep/14	11	27.57	27.3	26.81(0)	26.76(-0.04)	26.8(0.15)	26.86	-1.5	-6	27(-1.5)	-20	[0]	[6]	[4]	37	51	UR	0.5	SmallShort	(0)	9	-17	37	20	0.3,79	43
22	Sep/14	10	27.57	27.3	26.82(-0.04)	26.76(0)	26.76(0.11)	26.94	-1.3	-6	28(-1)	-35	[-3]	[4]	[10]	35	115	UR	1.3	SmallShort	(-2)	7	0	37	20	0.9,62	43
23	Sep/14	9	27.57	27.3	26.83(-0.04)	26.76(0)	26.73(0.15)	26.94	-1.3	-6	29(-2.7)	-5	[-3]	[7]	[27]	3	125	UR	1.5	SmallShort?	(0)	9	59	22	20	0.8,33	43
24	Sep/13	15	27.58	27.42	26.84(-0.11)	26.77(-0.11)	26.69(0.04)	26.66	-1.9	-6	32(-3.9)	-50	[-7]	[-5]	[2]	-73	60	DP	-0.2	OpenShort?	(-6)	3	11	-5	-11	-1.2,7	35
25	Sep/13	14	27.58	27.42	26.87(-0.07)	26.8(-0.04)	26.68(-0.11)	26.61	-2	-6	36(1.8)	-50	[-4]	[-11]	[-7]	-76	-54	DT	-0.4	OpenShort	(-6)	-7	-12	-3	-20	-1.5,12	35

26	Sep/13	13	27.58	27.42	26.89(-0.07)	26.81(-0.04)	26.71(-0.22)	26.67	-1.9	-6	34(0.7)	-50	[-4]	[-18]	[-9]	-64	-64	DT	-0.2	OpenShort	(-4)	-14	-17	3	-20	-1.4,21	35
27	Sep/13	12	27.58	27.42	26.91(-0.07)	26.82(0.04)	26.77(-0.15)	26.75	-1.7	-6	33(-0.9)	-50	[-4]	[-11]	[-1]	-57	-24	DT	-0.1	OpenShort	(-4)	-9	2	-3	-19	-1,18	35
28	Sep/13	11	27.58	27.42	26.93(-0.07)	26.81(-0.07)	26.81(-0.19)	26.74	-1.8	-6	34(-1.2)	-50	[-4]	[-17]	[3]	-68	-45	DP	-0.4	OpenShort	(-4)	-12	21	-21	-7	-1.2,12	35
29	Sep/13	10	27.58	27.42	26.95(-0.11)	26.83(-0.07)	26.86(-0.19)	26.64	-2	-6	35(0.1)	-50	[-7]	[-18]	[-13]	-74	-51	DT	-1.3	OpenShort	(-6)	-12	-21	-19	-20	-1.8,21	35
30	Sep/13	9	27.58	27.42	26.98(-0.15)	26.85(-0.11)	26.91(-0.04)	26.74	-1.8	-6	35(-3.2)	-50	[-9]	[-10]	[-19]	-48	65	DT	-1	OpenShort?	(-6)	-3	-52	-8	-7	-1.4,37	35

31	Sep/12	15	27.64	27.54	27.02(-0.04)	26.85(0)	26.92(0.19)	26.99	-1.5	-5	38(-4.7)	-15	[-3]	[9]	[9]	-5	86	UR	0.4	SmallShort?	(-4)	12	11	14	20	-0.2,50	43
32	Sep/12	14	27.64	27.54	27.03(-0.04)	26.88(-0.04)	26.87(0.22)	26.94	-1.6	-5	43(-1.3)	-15	[-3]	[10]	[2]	-18	75	UR	0.4	SmallShort	(-2)	14	-8	22	19	-0.5,45	43
33	Sep/12	13	27.64	27.54	27.04(-0.04)	26.89(-0.04)	26.81(0.04)	26.98	-1.5	-5	44(0.1)	-20	[-3]	[-1]	[11]	-24	35	DP	0.9	OpenShort	(-4)	3	15	22	20	-0.3,34	43
34	Sep/12	12	27.64	27.54	27.05(-0.04)	26.9(-0.15)	26.8(0.04)	26.91	-1.7	-5	44(0.4)	-5	[-3]	[-4]	[16]	-48	5	RG	0.6	Wait	(-2)	3	31	19	20	-0.7,20	43
35	Sep/12	11	27.64	27.54	27.06(-0.04)	26.94(-0.07)	26.79(-0.19)	26.76	-2	-5	44(3.2)	-25	[-3]	[-16]	[-1]	-83	-117	DT	-0.2	OpenShort	(-2)	-12	4	1	-20	-1.6,7	43

36	Sep/12	10	27.64	27.54	27.07(-0.04)	26.96(-0.11)	26.84(-0.19)	26.74	-2	-5	41(1.9)	-25	[-3]	[-17]	[1]	-90	-127	DP	-0.6	OpenShort	(-4)	-12	11	1	-20	-1.8,5	43
37	Sep/12	9	27.64	27.54	27.08(-0.07)	26.99(-0.18)	26.89(-0.26)	26.69	-2.2	-5	39(6.2)	-50	[-4]	[-24]	[-20]	-106	-135	DT	-1.2	HoldShort?	(-2)	-16	-42	-16	-20	-2.3,2	43
38	Sep/11	15	27.7	27.64	27.1(-0.04)	27.04(-0.11)	26.96(-0.19)	26.89	-1.8	-4	33(1.9)	-40	[-3]	[-17]	[-2]	-85	-87	DT	-0.5	OpenShort?	(-2)	-12	4	-12	-11	-1.5,3	39
39	Sep/11	14	27.7	27.64	27.11(-0.04)	27.07(-0.18)	27.01(-0.3)	26.87	-1.9	-4	31(2.7)	-50	[-3]	[-26]	[-17]	-92	-127	DT	-1	OpenShort	(-2)	-18	-31	-19	-20	-1.8,3	39
40	Sep/11	13	27.7	27.64	27.12(-0.04)	27.12(-0.11)	27.09(0.04)	27.02	-1.5	-4	28(0.3)	-25	[-3]	[-3]	[-2]	-59	15	DT	-0.6	OpenShort	(-2)	3	0	-18	7	-0.8,11	39

41	Sep/11	12	27.7	27.64	27.12(0)	27.15(-0.11)	27.08(-0.04)	27.02	-1.5	-4	28(0.5)	-20	[0]	[-8]	[-3]	-48	-51	DR	-0.5	OpenShort	(0)	-3	2	-21	-7	-0.9,25	39
42	Sep/11	11	27.7	27.64	27.13(-0.04)	27.18(-0.07)	27.09(-0.11)	27.01	-1.6	-4	27(0.7)	-50	[-3]	[-11]	[-11]	-35	-26	DT	-0.7	OpenShort	(-2)	-7	-27	4	-20	-1,40	39
43	Sep/11	10	27.7	27.64	27.14(-0.04)	27.18(0)	27.12(-0.11)	27.14	-1.3	-4	26(-1.7)	-50	[-3]	[-9]	[-9]	-4	14	DT	0.2	OpenShort	(0)	-7	-25	6	-18	0,46	39
44	Sep/11	9	27.7	27.64	27.15(-0.04)	27.2(0.07)	27.15(0.04)	27.26	-1	-4	28(-3.4)	-15	[-3]	[2]	[19]	15	95	UR	0.9	SmallShort?	(0)	3	54	3	7	0.9,42	39
45	Sep/8	15	27.77	27.72	27.16(-0.07)	27.2(0)	27.14(-0.33)	27	-1.9	-5	32(-4.5)	-50	[-4]	[-23]	[-12]	-46	-74	DT	-1	OpenShort?	(-4)	-20	-12	-25	-20	-1.2,34	44

46	Sep/8	14	27.77	27.72	27.18(-0.04)	27.18(0.07)	27.23(-0.11)	27.06	-1.8	-5	36(-0.7)	-50	[-3]	[-7]	[-12]	-21	-26	DT	-1.2	OpenShort	(-4)	-7	-16	-20	-20	-0.8,49	44
47	Sep/8	13	27.77	27.72	27.19(-0.04)	27.16(0.04)	27.26(-0.11)	27.14	-1.6	-5	37(-0.5)	-50	[-3]	[-8]	[-10]	6	-6	DT	-0.8	OpenShort	(-2)	-7	-16	-17	-15	-0.3,63	44
48	Sep/8	12	27.77	27.72	27.2(-0.04)	27.16(0)	27.29(0.15)	27.22	-1.4	-5	37(-0.8)	-35	[-3]	[7]	[-3]	29	95	RG	-0.5	Wait	(-2)	9	-15	10	0	0.1,76	44
49	Sep/8	11	27.77	27.72	27.2(0)	27.15(0.07)	27.25(0.11)	27.29	-1.2	-5	38(-2)	-35	[0]	[7]	[-4]	38	60	CR	0.3	HoldShort	(0)	7	-26	13	20	0.5,75	44
50	Sep/8	10	27.77	27.72	27.2(0)	27.13(0.15)	27.22(0.33)	27.42	-0.9	-5	40(-0.3)	15	[0]	[23]	[21]	57	171	UR	1.3	SmallShort	(0)	20	39	19	20	1.3,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI