|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $512.2900 One month high (close): $565.2900
ADBE Daily Change: 1.66% Daily StdDev 1.76% ADBE EMA_5_Trend: -0.02% 10Minute StdDev: $4.1159
Latest Price : $540.42(1.66%) | Thu. Sep 21, 2023($13.5) Wed. Sep 20, 2023($5.8) Tue. Sep 19, 2023($3.7) Mon. Sep 18, 2023($6.3) Fri. Sep 15, 2023($11.9) Thu. Sep 14, 2023($3.4) Wed. Sep 13, 2023($5.4) Tue. Sep 12, 2023($7.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 544.47 | 548.59 | 534.47(-0.17) | 530.76(0.16) | 532.46(0.03) | 533.14 | -0.7 | | 3 | 56(-4.6) | -35 | [-10] | [2] | [2] | 20 | 168 | UR | 0.1 | SmallShort | | (-10) | 2 | -3 | 18 | 0 | -0.1,72 | 52 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.29%(100%)
Daily Trend: %
Up Forces: 544.47(daily_ema_20 2.13%)
Down Forces:
Support Levels: 530.76(weak_hourly_sma_10 -0.45%)
Resistance Levels: 534.47(hourly_sma_20 0.25%) 548.59(weak_daily_ema_10 2.9%)
|
| | | 2 | Sep/19 | 9 | 544.47 | 548.59 | 535.38(-0.14) | 529.92(0.12) | 532.28(0.11) | 533.45 | -0.7 | | 3 | 61(-2.1) | -5 | [-8] | [6] | [12] | -7 | 139 | UR | 0.1 | SmallShort? | | (-10) | 6 | 25 | 11 | 18 | -0.2,48 | 52 | | 3 | Sep/18 | 15 | 543.68 | 551.03 | 536.12(-0.18) | 529.92(0) | 531.7(0.08) | 531.01 | -0.7 | | 5 | 63(0.3) | -20 | [-10] | [0] | [-2] | -22 | 110 | DT | -0.1 | OpenShort? | | (-9) | 5 | -14 | 8 | 20 | -0.5,41 | 55 | | 4 | Sep/18 | 14 | 543.68 | 551.03 | 537.11(-0.19) | 529.27(0.1) | 531.25(0.2) | 532.42 | -0.7 | | 5 | 63(-2.7) | -0 | [-11] | [10] | [4] | -34 | 161 | UR | 0.1 | SmallShort | | (-10) | 11 | 2 | 8 | 20 | -0.4,26 | 55 | | 5 | Sep/18 | 13 | 543.68 | 551.03 | 538.11(-0.2) | 528.76(0.05) | 530.21(0.22) | 532.21 | -0.7 | | 5 | 65(-2.2) | -5 | [-11] | [9] | [2] | -40 | 158 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 10 | 20 | -0.5,23 | 55 | | | | |
| 6 | Sep/18 | 12 | 543.68 | 551.03 | 539.17(-0.19) | 528.76(-0) | 529.07(0.29) | 532.78 | -0.6 | | 5 | 67(-2) | 20 | [-11] | [12] | [15] | -46 | 155 | UR | 0.3 | SmallShort | | (-11) | 16 | 26 | 11 | 20 | -0.6,19 | 55 | | 7 | Sep/18 | 11 | 543.68 | 551.03 | 540.2(-0.2) | 528.52(-0.44) | 527.52(0.12) | 530.24 | -0.8 | | 5 | 69(0) | 15 | [-11] | [-10] | [17] | -58 | 62 | RG | 0.2 | Wait | | (-12) | 7 | 19 | 10 | 20 | -0.8,12 | 55 | | 8 | Sep/18 | 10 | 543.68 | 551.03 | 541.29(-0.22) | 530.85(-0.43) | 526.87(-0.05) | 528.36 | -0.9 | | 5 | 69(0.5) | -5 | [-12] | [-20] | [9] | -71 | -22 | RG | 0.1 | Wait | | (-12) | -3 | 10 | 7 | 20 | -1.1,7 | 55 | | 9 | Sep/18 | 9 | 543.68 | 551.03 | 542.48(-0.22) | 533.14(-0.48) | 527.14(-0.04) | 527.43 | -1 | | 5 | 69(2.6) | -15 | [-12] | [-21] | [6] | -79 | -60 | DP | 0 | OpenShort? | | (-13) | -2 | 10 | 5 | 20 | -1.3,4 | 55 | | 10 | Sep/15 | 15 | 542.77 | 554.26 | 543.69(-0.24) | 535.69(-0.46) | 527.34(-0.11) | 526.49 | -0.9 | | 7 | 66(8.3) | -15 | [-14] | [-25] | [2] | -87 | -95 | DP | -0.1 | OpenShort? | | (-13) | -6 | 12 | 1 | -20 | -1.5,1 | 56 | | | | |
| 11 | Sep/15 | 14 | 542.77 | 554.26 | 545.01(-0.15) | 538.18(-0.5) | 527.93(-0.31) | 525.34 | -0.9 | | 7 | 58(5.2) | -35 | [-9] | [-36] | [-9] | -91 | -284 | DT | -0.2 | OpenShort | | (-15) | -18 | -14 | 7 | -20 | -1.8,4 | 56 | | 12 | Sep/15 | 13 | 542.77 | 554.26 | 545.83(-0.14) | 540.87(-0.37) | 529.57(-0.97) | 526.72 | -0.9 | | 7 | 53(4.9) | -30 | [-8] | [-70] | [-21] | -94 | -458 | DT | -0.3 | OpenShort | | (-8) | -55 | -38 | -1 | -20 | -1.9,4 | 56 | | 13 | Sep/15 | 12 | 542.77 | 554.26 | 546.61(-0.15) | 542.9(-0.37) | 534.74(-0.8) | 530.48 | -0.7 | | 7 | 48(4.4) | -35 | [-9] | [-60] | [2] | -91 | -352 | DP | -0.5 | OpenShort | | (-7) | -45 | 30 | -6 | -20 | -1.8,4 | 56 | | 14 | Sep/15 | 11 | 542.77 | 554.26 | 547.42(-0.2) | 544.91(-0.47) | 539.06(-0.92) | 527.54 | -0.8 | | 7 | 44(8.1) | -40 | [-11] | [-70] | [-27] | -113 | -392 | DT | -1.4 | HoldShort | | (-10) | -52 | -20 | -57 | -20 | -2.5,0 | 56 | | 15 | Sep/15 | 10 | 542.77 | 554.26 | 548.51(-0.19) | 547.49(-0.44) | 544.09(-0.81) | 529.55 | -0.7 | | 7 | 35(9.1) | -40 | [-11] | [-63] | [-31] | -91 | -365 | DT | -2.2 | OpenShort | | (-10) | -46 | -38 | -45 | -20 | -2.9,32 | 56 | | | | |
| 16 | Sep/15 | 9 | 542.77 | 554.26 | 549.58(-0.19) | 549.9(-0.36) | 548.56(-0.65) | 533.27 | -0.5 | | 7 | 26(8) | -40 | [-11] | [-52] | [-82] | -72 | -272 | DT | -3.1 | OpenShort? | | (-9) | -37 | -195 | -37 | -20 | -3.3,61 | 56 | | 17 | Sep/14 | 15 | 542.3 | 557.91 | 550.61(-0.02) | 551.87(0.03) | 552.15(0.2) | 553.32 | 0.6 | | 15 | 18(0.2) | 50 | [-1] | [13] | [7] | 58 | 123 | UR | 0.3 | SmallShort? | | (-1) | 11 | 13 | 13 | 12 | 0.8,88 | 74 | | 18 | Sep/14 | 14 | 542.3 | 557.91 | 550.71(-0.11) | 551.71(-0.02) | 551.04(0.05) | 552.01 | 0.5 | | 15 | 18(-5.5) | 15 | [-7] | [2] | [2] | 45 | 158 | UR | 0.3 | SmallShort | | (-2) | 3 | -1 | 10 | 6 | 0.4,85 | 74 | | 19 | Sep/14 | 13 | 542.3 | 557.91 | 551.32(-0.11) | 551.81(0.02) | 550.74(-0.02) | 552.08 | 0.5 | | 15 | 24(-3.9) | 20 | [-7] | [-1] | [5] | 39 | 127 | RG | 0.3 | Wait | | (-7) | -1 | 5 | 18 | -1 | 0.2,84 | 74 | | 20 | Sep/14 | 12 | 542.3 | 557.91 | 551.91(-0.1) | 551.69(-0.03) | 550.86(-0.07) | 551.51 | 0.5 | | 15 | 28(-2.2) | 15 | [-6] | [-5] | [0] | 20 | 83 | RG | 0.1 | Wait | | (-7) | -4 | -4 | 9 | 3 | -0.1,72 | 74 | | | | |
| 21 | Sep/14 | 11 | 542.3 | 557.91 | 552.44(-0.06) | 551.85(0.21) | 551.25(-0.04) | 551.93 | 0.5 | | 15 | 30(-1) | 50 | [-4] | [4] | [11] | 15 | 46 | UR | 0.1 | SmallShort | | (-5) | -2 | 41 | 2 | -20 | -0.1,67 | 74 | | 22 | Sep/14 | 10 | 542.3 | 557.91 | 552.76(-0.1) | 550.72(0.05) | 551.47(-0.2) | 547.77 | 0.3 | | 15 | 31(0.3) | -5 | [-6] | [-11] | [-14] | -14 | -34 | RG | -0.6 | Wait | | (-6) | -12 | -27 | -3 | -20 | -0.8,56 | 74 | | 23 | Sep/14 | 9 | 542.3 | 557.91 | 553.34(-0.07) | 550.43(0.09) | 552.58(-0.05) | 550.51 | 0.4 | | 15 | 30(-0.5) | 15 | [-4] | [-0] | [-8] | -6 | 15 | RG | -0.4 | Wait? | | (-4) | -3 | -22 | -1 | -12 | -0.5,57 | 74 | | 24 | Sep/13 | 15 | 540.39 | 557.17 | 553.7(-0.09) | 549.93(0.07) | 552.85(0.06) | 552.71 | 0.6 | | 16 | 31(-0.3) | 30 | [-5] | [6] | [1] | 8 | 97 | UR | -0 | SmallShort? | | (-3) | 4 | -5 | 8 | 18 | -0.2,63 | 60 | | 25 | Sep/13 | 14 | 540.39 | 557.17 | 554.18(-0.05) | 549.54(0.05) | 552.53(0.01) | 553.24 | 0.6 | | 16 | 31(-0.4) | 40 | [-3] | [3] | [2] | -5 | 39 | UR | 0.1 | SmallShort | | (-4) | 1 | -5 | 2 | 20 | -0.2,50 | 60 | | | | |
| 26 | Sep/13 | 13 | 540.39 | 557.17 | 554.45(-0.06) | 549.27(-0.01) | 552.47(0.47) | 553.76 | 0.7 | | 16 | 32(-0.8) | 50 | [-4] | [28] | [13] | -3 | 187 | UR | 0.2 | SmallShort | | (-3) | 28 | 20 | 11 | 20 | -0.1,50 | 60 | | 27 | Sep/13 | 12 | 540.39 | 557.17 | 554.79(-0.09) | 549.31(-0.07) | 549.91(0.3) | 551.71 | 0.6 | | 16 | 32(-0.5) | 40 | [-5] | [16] | [1] | -17 | 124 | UR | 0.3 | SmallShort | | (-5) | 18 | -12 | 10 | 20 | -0.5,46 | 60 | | 28 | Sep/13 | 11 | 540.39 | 557.17 | 555.29(-0.07) | 549.7(-0.19) | 548.28(0.26) | 552.95 | 0.6 | | 16 | 33(-0.7) | 50 | [-4] | [10] | [19] | -12 | 111 | UR | 0.7 | SmallShort | | (-4) | 16 | 20 | 31 | 20 | -0.4,48 | 60 | | 29 | Sep/13 | 10 | 540.39 | 557.17 | 555.67(-0.13) | 550.75(-0.29) | 546.86(-0.01) | 550.9 | 0.5 | | 16 | 34(0.1) | 15 | [-8] | [-10] | [1] | -37 | 51 | RG | 0.6 | Wait | | (-5) | -1 | -20 | 24 | 20 | -0.7,31 | 60 | | 30 | Sep/13 | 9 | 540.39 | 557.17 | 556.38(-0.08) | 552.33(-0.13) | 546.94(0.16) | 552.98 | 0.6 | | 16 | 34(-0.9) | 50 | [-5] | [6] | [46] | -46 | 74 | UR | 0.9 | SmallShort? | | (-5) | 10 | 116 | 21 | 20 | -0.5,17 | 60 | | | | |
| 31 | Sep/12 | 15 | 538.61 | 556.11 | 556.84(-0.23) | 553.03(-0.32) | 546.09(-0.49) | 541.32 | 0.1 | | 15 | 34(3.5) | -25 | [-14] | [-41] | [-12] | -105 | -161 | DT | -0.7 | HoldShort? | | (-11) | -29 | -19 | 3 | -20 | -2.2,0 | 62 | | 32 | Sep/12 | 14 | 538.61 | 556.11 | 558.15(-0.15) | 554.82(-0.26) | 548.76(-0.44) | 543.22 | 0.2 | | 15 | 31(5.1) | -20 | [-9] | [-36] | [-18] | -110 | -225 | DT | -0.9 | HoldShort | | (-12) | -27 | -34 | 2 | -20 | -2.4,0 | 62 | | 33 | Sep/12 | 13 | 538.61 | 556.11 | 559.01(-0.11) | 556.29(-0.21) | 551.21(-0.62) | 546.64 | 0.4 | | 15 | 26(3.8) | -10 | [-7] | [-45] | [-14] | -110 | -270 | DT | -0.9 | HoldShort | | (-7) | -37 | -19 | -10 | -20 | -2.4,0 | 62 | | 34 | Sep/12 | 12 | 538.61 | 556.11 | 559.64(-0.11) | 557.48(-0.24) | 554.64(-0.56) | 548.55 | 0.5 | | 15 | 22(4) | -10 | [-7] | [-42] | [-15] | -113 | -233 | DT | -1.4 | HoldShort | | (-6) | -34 | -20 | -18 | -20 | -2.5,0 | 62 | | 35 | Sep/12 | 11 | 538.61 | 556.11 | 560.25(-0.08) | 558.83(-0.15) | 557.74(-0.41) | 550.65 | 0.6 | | 15 | 18(3.7) | -10 | [-5] | [-30] | [-27] | -115 | -196 | DT | -1.9 | HoldShort | | (-5) | -25 | -38 | -52 | -20 | -2.6,0 | 62 | | | | |
| 36 | Sep/12 | 10 | 538.61 | 556.11 | 560.71(-0.04) | 559.67(-0.1) | 560.06(-0.12) | 554.51 | 0.8 | | 15 | 14(1.1) | 20 | [-2] | [-10] | [-11] | -81 | -99 | RG | -1.9 | SmallLong | | (-3) | -7 | -8 | -35 | -20 | -2.1,22 | 62 | | 37 | Sep/12 | 9 | 538.61 | 556.11 | 560.91(-0.03) | 560.22(-0.12) | 560.76(-0.11) | 555.29 | 0.8 | | 15 | 13(1.4) | 5 | [-2] | [-10] | [-34] | -60 | -96 | RG | -2 | SmallLong? | | (-2) | -7 | -85 | -15 | -20 | -2.1,43 | 62 | | 38 | Sep/11 | 15 | 537.7 | 555.44 | 561.07(0.07) | 560.88(0.05) | 561.37(0.19) | 564.21 | 1.3 | | 20 | 12(-0.4) | 50 | [4] | [18] | [9] | 40 | 34 | UT | 1.2 | OpenLong? | | (3) | 11 | 3 | 32 | 20 | 1.3,57 | 70 | | 39 | Sep/11 | 14 | 537.7 | 555.44 | 560.65(0.03) | 560.58(0.03) | 560.29(0.08) | 563.92 | 1.3 | | 20 | 12(0.6) | 50 | [2] | [10] | [14] | 23 | 49 | UT | 1.4 | OpenLong | | (4) | 5 | 19 | 27 | 20 | 1.3,40 | 70 | | 40 | Sep/11 | 13 | 537.7 | 555.44 | 560.48(0.01) | 560.4(-0.04) | 559.86(0.11) | 561.93 | 1.2 | | 20 | 12(0) | 50 | [1] | [9] | [13] | -16 | 49 | UT | 0.9 | OpenLong | | (1) | 7 | 28 | 9 | 20 | 0.6,19 | 70 | | | | |
| 41 | Sep/11 | 12 | 537.7 | 555.44 | 560.45(-0.01) | 560.63(-0.16) | 559.26(-0.08) | 559.02 | 1 | | 20 | 12(0.2) | 45 | [-1] | [-6] | [2] | -57 | -41 | RG | -0.1 | Wait | | (-1) | -5 | 12 | -19 | 11 | -0.6,8 | 70 | | 42 | Sep/11 | 11 | 537.7 | 555.44 | 560.45(-0) | 561.51(-0.04) | 559.7(-0.13) | 557.74 | 1 | | 20 | 11(0) | 30 | [-0] | [-5] | [-9] | -59 | -85 | DR | -0.8 | OpenShort | | (-1) | -8 | -12 | -10 | -20 | -1.2,21 | 70 | | 43 | Sep/11 | 10 | 537.7 | 555.44 | 560.53(-0.01) | 561.74(-0.03) | 560.42(-0.12) | 558.99 | 1 | | 20 | 11(-0.3) | 20 | [-1] | [-4] | [-14] | -42 | -52 | RG | -0.6 | Wait | | (1) | -7 | -28 | -14 | -20 | -0.7,26 | 70 | | 44 | Sep/11 | 9 | 537.7 | 555.44 | 560.57(0.02) | 561.92(0.05) | 561.11(0.03) | 561.93 | 1.2 | | 20 | 12(0.4) | 50 | [1] | [7] | [10] | 1 | 5 | UT | 0.3 | OpenLong? | | (2) | 2 | 31 | -1 | -3 | 0.6,36 | 70 | | 45 | Sep/8 | 15 | 534.89 | 551.57 | 560.46(-0.02) | 561.65(-0.02) | 560.94(-0.19) | 558.73 | 1.2 | | 18 | 11(0.1) | 20 | [-1] | [-8] | [-12] | -30 | -60 | RG | -0.9 | SmallLong? | | (-1) | -11 | -22 | -14 | -20 | -0.7,38 | 74 | | | | |
| 46 | Sep/8 | 14 | 534.89 | 551.57 | 560.59(-0.03) | 561.77(0.03) | 562.03(-0.23) | 560.99 | 1.3 | | 18 | 11(-1) | 25 | [-2] | [-9] | [-4] | 0 | -22 | RG | -0.5 | Wait | | (-0) | -13 | -3 | -12 | -16 | 0.2,45 | 74 | | 47 | Sep/8 | 13 | 534.89 | 551.57 | 560.78(-0.04) | 561.59(0.06) | 563.3(0.04) | 561.29 | 1.3 | | 18 | 12(-1) | 40 | [-2] | [7] | [-4] | 4 | 64 | RG | -0.8 | SmallLong | | (-2) | 2 | -1 | -14 | -16 | 0.2,49 | 74 | | 48 | Sep/8 | 12 | 534.89 | 551.57 | 560.99(-0.04) | 561.25(0.09) | 563.05(0.05) | 561.41 | 1.3 | | 18 | 13(-0.8) | 40 | [-2] | [9] | [-4] | 12 | 66 | RG | -0.6 | Wait | | (-2) | 3 | -9 | 4 | -17 | 0.2,57 | 74 | | 49 | Sep/8 | 11 | 534.89 | 551.57 | 561.21(-0.03) | 560.73(0.03) | 562.77(0.07) | 562.32 | 1.3 | | 18 | 14(-0.8) | 45 | [-2] | [8] | [-2] | 35 | 70 | RG | -0.2 | Wait | | (-2) | 4 | -16 | 12 | 13 | 0.4,75 | 74 | | 50 | Sep/8 | 10 | 534.89 | 551.57 | 561.36(-0.02) | 560.56(0.04) | 562.37(0.13) | 564.02 | 1.4 | | 18 | 15(-0.6) | 45 | [-1] | [12] | [-6] | 45 | 108 | RG | 0.5 | Wait | | (-1) | 8 | -33 | 15 | 20 | 0.9,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|