FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.5250 One month high (close): $33.9500

FLGT Daily Change: -2.21% Daily StdDev 2.15% FLGT EMA_5_Trend: -1.04% 10Minute StdDev: $0.3188

Latest Price : $28.53(-2.21%)

Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	9	31.62	30.11	29.48(-0.14)	29.25(-0.17)	29.2(-0.03)	29.03	-1.5	-25	16(0.6)	-50	[-7]	[-12]	[-15]	-73	-11	DT	-0.6	OpenShort?	(-8)	-1	-33	-4	-20	-1.6,17	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.25(hourly_sma_10 0.76%) 29.48(hourly_sma_20 1.55%) 30.11(daily_ema_10 3.72%) 31.62(daily_ema_20 8.92%)

2	Sep/18	15	31.88	30.42	29.52(-0.1)	29.3(-0.1)	29.21(0.14)	29.25	-1.6	-24	16(-1.5)	-50	[-5]	[-2]	[4]	-47	51	DP	0.1	OpenShort?	(-5)	7	-4	16	20	-1,28	5
3	Sep/18	14	31.88	30.42	29.55(-0.1)	29.33(-0.07)	29.17(0.03)	29.28	-1.6	-24	17(0.3)	-50	[-5]	[-6]	[-1]	-53	22	DT	0.4	OpenShort	(-5)	1	-9	17	-7	-0.9,20	5
4	Sep/18	13	31.88	30.42	29.58(-0.07)	29.35(-0.07)	29.16(-0.14)	29.34	-1.5	-24	17(-0.4)	-50	[-3]	[-14]	[17]	-62	-44	DP	0.6	OpenShort	(-3)	-7	42	15	10	-0.9,11	5
5	Sep/18	12	31.88	30.42	29.6(-0.17)	29.37(-0.27)	29.2(-0.38)	29.07	-1.7	-24	17(1.3)	-50	[-8]	[-31]	[-1]	-95	-102	DT	-0.5	OpenShort	(-6)	-18	-3	3	-10	-1.8,0	5

6	Sep/18	11	31.88	30.42	29.65(-0.13)	29.45(-0.24)	29.31(-0.27)	29.09	-1.7	-24	16(1.5)	-50	[-6]	[-24]	[-6]	-103	-125	DT	-0.8	HoldShort	(-8)	-13	0	-13	-20	-2.1,0	5
7	Sep/18	10	31.88	30.42	29.69(-0.2)	29.52(-0.27)	29.39(-0.37)	29.09	-1.7	-24	15(2.7)	-50	[-9]	[-30]	[-13]	-106	-88	DT	-1.2	HoldShort	(-8)	-17	-20	-14	-20	-2.5,7	5
8	Sep/18	9	31.88	30.42	29.75(-0.1)	29.6(-0.17)	29.5(-0.1)	29.22	-1.6	-24	12(0.9)	-50	[-5]	[-14]	[-21]	-103	-102	DT	-1.4	CloseShort?	(-6)	-5	-53	-3	-20	-2.7,15	5
9	Sep/15	15	32.12	30.75	29.78(-0.1)	29.65(-0.07)	29.53(-0.03)	29.57	-1.6	-22	11(-1.3)	-50	[-5]	[-9]	[-1]	-65	26	DT	0.2	OpenShort?	(-3)	-1	-4	8	-7	-1.2,15	6
10	Sep/15	14	32.12	30.75	29.81(-0.1)	29.67(-0.13)	29.54(-0.17)	29.6	-1.6	-22	12(-0.2)	-50	[-5]	[-16]	[9]	-64	-12	DP	0.3	OpenShort	(-5)	-8	21	10	3	-1.1,14	6

11	Sep/15	13	32.12	30.75	29.84(-0.13)	29.71(-0.13)	29.59(-0.24)	29.46	-1.7	-22	12(0.3)	-50	[-6]	[-20]	[-8]	-93	-58	DT	-0.7	HoldShort	(-6)	-11	-15	-3	-20	-1.9,5	6
12	Sep/15	12	32.12	30.75	29.88(-0.1)	29.75(-0.1)	29.66(-0.13)	29.56	-1.6	-22	12(-0.9)	-50	[-5]	[-14]	[1]	-88	-41	DP	-0.5	OpenShort	(-5)	-6	12	-15	-10	-1.7,5	6
13	Sep/15	11	32.12	30.75	29.91(-0.17)	29.78(-0.1)	29.7(-0.27)	29.48	-1.7	-22	13(0.2)	-50	[-8]	[-21]	[-11]	-93	-32	DT	-1.1	HoldShort	(-8)	-13	-13	-10	-20	-2.1,10	6
14	Sep/15	10	32.12	30.75	29.96(-0.17)	29.81(-0.1)	29.78(-0.1)	29.57	-1.6	-22	13(-0.7)	-50	[-8]	[-13]	[-19]	-85	22	DT	-1	HoldShort	(-6)	-5	-46	-5	-20	-1.9,13	6
15	Sep/15	9	32.12	30.75	30.01(-0.1)	29.84(-0.03)	29.81(-0.07)	29.88	-1.4	-22	14(-1.7)	-50	[-5]	[-9]	[7]	-43	45	DP	0.3	OpenShort?	(-5)	-3	13	7	17	-0.6,22	6

16	Sep/14	15	32.36	31.07	30.04(-0.13)	29.85(-0.07)	29.83(-0.03)	29.79	-1.7	-21	15(-1.5)	-50	[-6]	[-9]	[-0]	-64	48	DT	-0.2	OpenShort?	(-6)	-1	-3	1	10	-1,11	10
17	Sep/14	14	32.36	31.07	30.08(-0.17)	29.87(-0.07)	29.84(-0.03)	29.81	-1.7	-21	17(-2.6)	-50	[-8]	[-10]	[-1]	-69	80	DT	-0.1	OpenShort	(-6)	-1	1	-7	-7	-1.1,9	10
18	Sep/14	13	32.36	31.07	30.13(-0.17)	29.89(-0.1)	29.85(0.03)	29.8	-1.7	-21	19(-1.8)	-50	[-8]	[-8]	[2]	-63	76	DP	-0.2	OpenShort	(-8)	1	6	4	-10	-1.1,15	10
19	Sep/14	12	32.36	31.07	30.18(-0.17)	29.92(-0.13)	29.84(-0.13)	29.76	-1.7	-21	21(-1)	-50	[-8]	[-16]	[-11]	-68	3	DT	-0.2	OpenShort	(-9)	-6	-34	2	7	-1.3,15	10
20	Sep/14	11	32.36	31.07	30.23(-0.13)	29.92(0)	29.88(0.03)	29.99	-1.5	-21	22(-0.9)	-50	[-6]	[-5]	[12]	-47	63	DP	0.3	OpenShort	(-8)	1	25	15	13	-0.7,21	10

21	Sep/14	10	32.36	31.07	30.27(-0.16)	29.96(-0.17)	29.87(-0.13)	29.82	-1.7	-21	23(-0.1)	-50	[-7]	[-17]	[-4]	-74	-18	DT	-0.1	OpenShort	(-6)	-6	-12	5	-13	-1.3,9	10
22	Sep/14	9	32.36	31.07	30.32(-0.16)	30.01(-0.13)	29.91(-0.07)	29.9	-1.6	-21	23(-0.4)	-50	[-7]	[-13]	[9]	-74	8	DP	-0	OpenShort?	(-7)	-3	22	5	7	-1.2,6	10
23	Sep/13	15	32.59	31.43	30.37(-0.2)	30.05(-0.23)	29.93(-0.2)	29.75	-2	-20	24(-0.5)	-50	[-9]	[-22]	[-10]	-93	-43	DT	-0.5	HoldShort?	(-9)	-9	-24	-1	-20	-1.7,0	9
24	Sep/13	14	32.59	31.43	30.43(-0.13)	30.12(-0.17)	29.99(-0.13)	29.91	-1.9	-20	24(0.5)	-50	[-6]	[-16]	[-3]	-88	-69	DT	-0.2	HoldShort	(-7)	-6	-8	0	0	-1.5,0	9
25	Sep/13	13	32.59	31.43	30.47(-0.13)	30.17(-0.2)	30.03(-0.1)	29.96	-1.8	-20	24(1.2)	-50	[-6]	[-16]	[-2]	-88	-60	DT	-0.2	OpenShort	(-7)	-5	-3	2	-20	-1.5,0	9

26	Sep/13	12	32.59	31.43	30.51(-0.13)	30.23(-0.2)	30.06(-0.17)	29.98	-1.8	-20	22(1.3)	-50	[-6]	[-19]	[-5]	-90	-78	DT	-0.2	OpenShort	(-6)	-8	-9	-2	-17	-1.6,0	9
27	Sep/13	11	32.59	31.43	30.55(-0.2)	30.29(-0.23)	30.11(-0.2)	30.04	-1.8	-20	21(-0.1)	-50	[-9]	[-22]	[1]	-89	-15	DP	-0.2	OpenShort	(-6)	-9	0	1	10	-1.7,4	9
28	Sep/13	10	32.59	31.43	30.61(-0.26)	30.36(-0.26)	30.17(-0.23)	30.04	-1.8	-20	21(-3.1)	-50	[-12]	[-25]	[-9]	-94	18	DT	-0.4	HoldShort	(-9)	-11	-19	-1	-20	-1.9,4	9
29	Sep/13	9	32.59	31.43	30.69(-0.23)	30.44(-0.23)	30.24(-0.2)	30.17	-1.7	-20	24(-2.8)	-50	[-11]	[-22]	[4]	-84	16	DP	-0.2	OpenShort?	(-12)	-9	13	1	-3	-1.5,4	9
30	Sep/12	15	32.81	31.83	30.76(-0.23)	30.51(-0.23)	30.3(-0.33)	30.08	-2.1	-17	27(-1.9)	-50	[-11]	[-28]	[-12]	-93	-68	DT	-0.6	HoldShort?	(-12)	-15	-21	-3	-20	-1.7,0	11

31	Sep/12	14	32.81	31.83	30.83(-0.19)	30.58(-0.2)	30.4(-0.2)	30.22	-2	-17	29(-0.4)	-50	[-9]	[-21]	[-9]	-90	-57	DT	-0.5	HoldShort	(-9)	-9	-15	-2	-20	-1.6,0	11
32	Sep/12	13	32.81	31.83	30.89(-0.23)	30.64(-0.16)	30.46(-0.33)	30.32	-1.9	-17	29(0.1)	-50	[-11]	[-26]	[-8]	-88	-28	DT	-0.4	HoldShort	(-9)	-15	-15	-2	-20	-1.5,0	11
33	Sep/12	12	32.81	31.83	30.96(-0.16)	30.69(-0.16)	30.56(-0.26)	30.42	-1.8	-17	29(0.4)	-50	[-7]	[-22]	[-5]	-85	-74	DT	-0.4	HoldShort	(-9)	-12	-7	-0	-20	-1.4,0	11
34	Sep/12	11	32.81	31.83	31.01(-0.13)	30.74(-0.1)	30.64(-0.26)	30.47	-1.8	-17	29(0.9)	-50	[-6]	[-20]	[-7]	-85	-103	DT	-0.5	HoldShort	(-9)	-12	-12	-7	-20	-1.4,0	11
35	Sep/12	10	32.81	31.83	31.05(-0.16)	30.77(-0.1)	30.72(-0.1)	30.55	-1.7	-17	28(0.7)	-50	[-7]	[-13]	[-2]	-82	-21	DT	-0.5	HoldShort	(-6)	-5	3	-4	-20	-1.4,3	11

36	Sep/12	9	32.81	31.83	31.1(-0.13)	30.8(-0.1)	30.75(-0.26)	30.53	-1.8	-17	27(1.7)	-50	[-6]	[-20]	[-19]	-84	-113	DT	-0.6	OpenShort?	(-7)	-12	-43	-4	-20	-1.6,6	11
37	Sep/11	15	32.99	32.19	31.14(-0.13)	30.83(-0.1)	30.83(0.03)	30.83	-1.9	-12	26(-4.3)	-50	[-6]	[-6]	[3]	-64	43	DP	0	OpenShort?	(-5)	1	-1	6	20	-0.9,9	21
38	Sep/11	14	32.99	32.19	31.18(-0.16)	30.86(-0.23)	30.82(-0.03)	30.84	-1.9	-12	30(-1.4)	-50	[-7]	[-12]	[5]	-69	47	DP	0.1	OpenShort	(-6)	-1	1	2	20	-1,6	21
39	Sep/11	13	32.99	32.19	31.23(-0.16)	30.93(-0.29)	30.82(0)	30.83	-1.9	-12	31(-1.3)	-50	[-7]	[-12]	[7]	-73	34	DP	0	OpenShort	(-7)	0	12	3	20	-1.1,5	21
40	Sep/11	12	32.99	32.19	31.28(-0.16)	31.02(-0.23)	30.83(-0.03)	30.75	-2	-12	33(0.3)	-50	[-7]	[-12]	[-7]	-82	-13	DT	-0.2	HoldShort	(-9)	-1	-14	0	-20	-1.4,3	21

41	Sep/11	11	32.99	32.19	31.33(-0.16)	31.09(-0.19)	30.84(0.03)	30.85	-1.9	-12	32(0.6)	-50	[-7]	[-8]	[2]	-76	22	DP	0	OpenShort	(-7)	1	3	7	-3	-1.3,7	21
42	Sep/11	10	32.99	32.19	31.38(-0.13)	31.15(-0.26)	30.83(-0.26)	30.83	-1.9	-12	32(1.9)	-50	[-6]	[-23]	[-4]	-82	-113	DT	0	OpenShort	(-7)	-12	-10	9	-20	-1.5,6	21
43	Sep/11	9	32.99	32.19	31.42(-0.13)	31.23(-0.16)	30.91(-0.42)	30.9	-1.8	-12	30(1.3)	-50	[-6]	[-28]	[2]	-83	-143	DP	-0	OpenShort?	(-6)	-19	10	10	-20	-1.5,5	21
44	Sep/8	15	33.1	32.5	31.46(-0.13)	31.28(-0.16)	31.04(-0.51)	30.83	-2.3	-10	28(-1.1)	-50	[-6]	[-32]	[-4]	-98	-196	DT	-0.7	HoldShort?	(-6)	-23	4	-6	-20	-2,2	19
45	Sep/8	14	33.1	32.5	31.5(-0.13)	31.33(-0.22)	31.2(-0.41)	30.8	-2.3	-10	30(5.2)	-50	[-6]	[-28]	[-11]	-110	-191	DT	-1.4	HoldShort	(-7)	-19	1	-32	-20	-2.4,0	19

46	Sep/8	13	33.1	32.5	31.54(-0.13)	31.4(-0.22)	31.33(-0.48)	30.79	-2.3	-10	24(7.6)	-50	[-6]	[-31]	[-30]	-113	-229	DT	-2.2	HoldShort	(-6)	-22	-50	-35	-20	-3.1,15	19
47	Sep/8	12	33.1	32.5	31.58(-0.06)	31.47(-0.1)	31.48(-0.22)	31.14	-2	-10	17(2.3)	-50	[-3]	[-16]	[-27]	-81	-136	DT	-2	OpenShort	(-3)	-10	-68	-5	-20	-2.6,34	19
48	Sep/8	11	33.1	32.5	31.6(0.03)	31.5(-0.06)	31.55(0.13)	31.62	-1.5	-10	14(0.1)	-45	[1]	[2]	[0]	-14	12	RG	0.5	Wait	(1)	6	-8	-5	20	0.1,34	19
49	Sep/8	10	33.1	32.5	31.6(0)	31.52(-0.06)	31.51(0.16)	31.68	-1.4	-10	14(-0.2)	-20	[0]	[3]	[16]	-8	70	UR	1.2	SmallShort	(0)	7	40	-3	20	0.6,27	19
50	Sep/8	9	33.1	32.5	31.59(-0.09)	31.54(-0.13)	31.51(0)	31.4	-1.7	-10	15(-1.6)	-50	[-4]	[-7]	[-9]	-65	32	DT	-0.4	OpenShort?	(-1)	0	-16	-22	3	-1.3,18	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI