|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.5200 One month high (close): $209.1500
VRSN Daily Change: 0.41% Daily StdDev 1.04% VRSN EMA_5_Trend: 0.19% 10Minute StdDev: $0.6159
Latest Price : $200.46(0.41%) | Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 203.91 | 202.02 | 200.9(-0.03) | 200.68(-0.07) | 200.33(-0.16) | 199.72 | -1.3 | | -9 | 15(3.9) | -50 | [-3] | [-22] | [-11] | -110 | -70 | DT | -1.3 | HoldShort? | | (-2) | -15 | -15 | -27 | -20 | -2.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.68(hourly_sma_10 0.48%) 200.9(hourly_sma_20 0.59%) 202.02(daily_ema_10 1.15%) 203.91(daily_ema_20 2.1%)
|
| | | 2 | Sep/18 | 15 | 204.01 | 202.58 | 200.97(0.02) | 200.83(-0.05) | 200.65(-0.11) | 200.04 | -1.3 | | -7 | 11(-5) | -45 | [2] | [-15] | [-14] | -110 | -98 | DR | -1.7 | HoldShort? | | (-2) | -11 | -20 | -36 | -14 | -2.6,5 | 36 | | 3 | Sep/18 | 14 | 204.01 | 202.58 | 200.92(0.03) | 200.93(-0.03) | 200.88(-0.08) | 200.47 | -1.1 | | -7 | 16(-3.8) | -40 | [3] | [-10] | [-8] | -57 | -70 | DR | -0.8 | OpenShort | | (3) | -8 | -10 | -27 | -6 | -0.9,16 | 36 | | 4 | Sep/18 | 13 | 204.01 | 202.58 | 200.86(0.04) | 201(-0.04) | 201.05(0.01) | 200.68 | -1.1 | | -7 | 20(-3.3) | -25 | [4] | [-2] | [-7] | -29 | -47 | DR | -0.6 | OpenShort | | (4) | 1 | -10 | -22 | -1 | -0.3,29 | 36 | | 5 | Sep/18 | 12 | 204.01 | 202.58 | 200.78(0.04) | 201(-0) | 201.05(0) | 200.88 | -1 | | -7 | 24(-2.3) | -20 | [4] | [-1] | [-4] | -2 | -40 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -13 | -4 | 0.1,46 | 36 | | | | |
| 6 | Sep/18 | 11 | 204.01 | 202.58 | 200.69(0.05) | 201(0) | 201.05(0) | 200.97 | -1 | | -7 | 26(-3.3) | -15 | [5] | [-1] | [-5] | 24 | -40 | DR | -0.1 | OpenShort | | (4) | 0 | -15 | 2 | -5 | 0.4,64 | 36 | | 7 | Sep/18 | 10 | 204.01 | 202.58 | 200.58(0.05) | 201(0) | 201.05(0) | 201.3 | -0.9 | | -7 | 29(-1.6) | -20 | [5] | [-1] | [0] | 38 | -10 | RG | 0.3 | Wait | | (6) | 0 | -1 | -2 | 6 | 0.8,68 | 36 | | 8 | Sep/18 | 9 | 204.01 | 202.58 | 200.47(0.05) | 201.09(-0.02) | 201(0.02) | 201.32 | -0.9 | | -7 | 31(-0.5) | 5 | [5] | [0] | [14] | 37 | -5 | RG | 0.3 | Wait? | | (6) | 2 | 39 | -3 | 11 | 0.9,64 | 36 | | 9 | Sep/15 | 15 | 204.14 | 203.15 | 200.36(0.04) | 201.13(-0.01) | 200.96(-0.1) | 200.49 | -1.2 | | -6 | 31(-3.1) | -40 | [4] | [-12] | [-12] | 17 | -54 | DR | -0.5 | OpenShort? | | (3) | -10 | -25 | -14 | -20 | 0.1,64 | 40 | | 10 | Sep/15 | 14 | 204.14 | 203.15 | 200.27(0.03) | 201.16(0.01) | 201.17(-0.02) | 201.02 | -1 | | -6 | 34(0) | -25 | [3] | [-3] | [0] | 43 | 5 | RG | -0.1 | Wait | | (6) | -2 | 6 | -7 | -7 | 0.7,75 | 40 | | | | |
| 11 | Sep/15 | 13 | 204.14 | 203.15 | 200.2(0.03) | 201.16(0) | 201.17(0) | 200.9 | -1.1 | | -6 | 34(0.2) | -35 | [3] | [-2] | [-7] | 45 | -0 | DR | -0.3 | OpenShort | | (3) | 0 | -14 | -9 | -10 | 0.7,77 | 40 | | 12 | Sep/15 | 12 | 204.14 | 203.15 | 200.14(0.04) | 201.12(0.11) | 201.21(0.01) | 201.2 | -1 | | -6 | 34(1) | -15 | [4] | [5] | [-1] | 60 | 13 | CR | -0 | HoldShort | | (4) | 1 | 2 | -1 | -17 | 1,85 | 40 | | 13 | Sep/15 | 11 | 204.14 | 203.15 | 200.05(0.01) | 200.9(0.08) | 201.18(-0.08) | 201.15 | -1 | | -6 | 33(0.2) | -50 | [1] | [-6] | [-7] | 64 | 20 | DR | -0 | OpenShort | | (4) | -8 | -20 | 2 | -9 | 1.1,86 | 40 | | 14 | Sep/15 | 10 | 204.14 | 203.15 | 200.03(0.02) | 200.73(0.14) | 201.35(0.13) | 201.57 | -0.9 | | -6 | 33(1.7) | -20 | [2] | [17] | [7] | 73 | 92 | RG | 0.2 | Wait | | (3) | 12 | 19 | 1 | 4 | 1.6,83 | 40 | | 15 | Sep/15 | 9 | 204.14 | 203.15 | 200.03(0) | 200.44(0.09) | 201.08(0.03) | 201.17 | -1 | | -6 | 31(0.1) | -30 | [0] | [5] | [4] | 62 | 67 | UR | 0.1 | SmallShort? | | (-1) | 3 | 14 | -4 | 4 | 1.3,79 | 40 | | | | |
| 16 | Sep/14 | 14 | 204.21 | 203.88 | 199.99(-0.05) | 200.25(0.09) | 201.08(-0) | 200.87 | -1.1 | | -5 | 31(-6) | -50 | [-5] | [0] | [-4] | 58 | 90 | DT | -0.2 | OpenShort | | (0) | 0 | -15 | 5 | -0 | 0.9,85 | 49 | | 17 | Sep/14 | 13 | 204.21 | 203.88 | 200.09(-0.04) | 200.07(0.12) | 201.03(0.21) | 201.2 | -1 | | -5 | 37(-4.9) | -45 | [-4] | [22] | [-4] | 69 | 152 | RG | 0.2 | Wait | | (-4) | 20 | -24 | 16 | 14 | 1,94 | 49 | | 18 | Sep/14 | 12 | 204.21 | 203.88 | 200.17(-0.02) | 199.84(0.13) | 200.6(0.24) | 201.71 | -0.8 | | -5 | 42(-2.4) | 5 | [-2] | [26] | [23] | 73 | 159 | UR | 0.9 | SmallShort | | (-3) | 23 | 45 | 29 | 20 | 1.2,93 | 49 | | 19 | Sep/14 | 11 | 204.21 | 203.88 | 200.22(-0.04) | 199.59(0.1) | 200.12(0.16) | 200.77 | -1.2 | | -5 | 44(-2.4) | -30 | [-4] | [16] | [7] | 44 | 109 | UR | 0.5 | SmallShort | | (-4) | 15 | 0 | 34 | 18 | 0.4,84 | 49 | | 20 | Sep/14 | 10 | 204.21 | 203.88 | 200.3(-0.02) | 199.4(0.08) | 199.81(0.18) | 200.76 | -1.2 | | -5 | 47(-1) | -10 | [-2] | [17] | [8] | 20 | 84 | UR | 0.7 | SmallShort | | (-4) | 17 | 4 | 26 | 20 | 0.3,62 | 49 | | | | |
| 21 | Sep/14 | 9 | 204.21 | 203.88 | 200.34(-0.06) | 199.25(0.05) | 199.46(0.19) | 200.67 | -1.2 | | -5 | 48(-5) | -5 | [-6] | [16] | [30] | -13 | 126 | UR | 0.9 | SmallShort? | | (-3) | 18 | 71 | 18 | 20 | 0.2,32 | 49 | | 22 | Sep/13 | 15 | 204.42 | 204.67 | 200.47(-0.18) | 199.16(-0.02) | 199.09(0.01) | 199.19 | -1.8 | | -4 | 53(-16.9) | -50 | [-17] | [-8] | [0] | -57 | 121 | DT | 0.1 | OpenShort? | | (-10) | 1 | -2 | 3 | 4 | -0.8,13 | 42 | | 23 | Sep/13 | 14 | 204.42 | 204.67 | 200.84(-0.17) | 199.2(-0.06) | 199.08(0.01) | 199.22 | -1.8 | | -4 | 70(-9.7) | -50 | [-16] | [-9] | [3] | -59 | 89 | DP | 0.1 | OpenShort | | (-18) | 1 | 3 | 6 | 14 | -0.8,11 | 42 | | 24 | Sep/13 | 13 | 204.42 | 204.67 | 201.19(-0.17) | 199.32(-0.11) | 199.06(0.05) | 199.17 | -1.8 | | -4 | 79(-7.7) | -50 | [-16] | [-8] | [1] | -66 | 79 | DP | 0 | OpenShort | | (-17) | 5 | -3 | 3 | 17 | -0.9,7 | 42 | | 25 | Sep/13 | 12 | 204.42 | 204.67 | 201.54(-0.19) | 199.53(-0.09) | 198.96(-0.03) | 199.22 | -1.8 | | -4 | 87(-6.4) | -50 | [-18] | [-15] | [8] | -67 | 59 | DP | 0.1 | OpenShort | | (-18) | -3 | 21 | 3 | 5 | -0.9,6 | 42 | | | | |
| 26 | Sep/13 | 11 | 204.42 | 204.67 | 201.92(-0.2) | 199.71(-0.19) | 199.01(-0.11) | 198.78 | -2 | | -4 | 94(-3.7) | -50 | [-19] | [-27] | [-2] | -76 | 10 | DT | -0.1 | HoldShort | | (-20) | -10 | -11 | 4 | 9 | -1.2,4 | 42 | | 27 | Sep/13 | 10 | 204.42 | 204.67 | 202.33(-0.21) | 200.1(-0.19) | 199.23(-0.04) | 199 | -1.9 | | -4 | 97(-3.6) | -50 | [-20] | [-21] | [-2] | -76 | 37 | DT | -0.1 | HoldShort | | (-20) | -4 | -8 | 3 | 5 | -1.2,4 | 42 | | 28 | Sep/13 | 9 | 204.42 | 204.67 | 202.75(-0.23) | 200.49(-0.18) | 199.3(-0.14) | 199.16 | -1.8 | | -4 | 101(-3.9) | -50 | [-22] | [-30] | [6] | -77 | 11 | DP | -0 | OpenShort? | | (-20) | -13 | 20 | 3 | -12 | -1.2,3 | 42 | | 29 | Sep/12 | 15 | 204.78 | 205.5 | 203.21(-0.24) | 200.85(-0.17) | 199.58(-0.26) | 198.74 | -2.3 | | -4 | 105(-8.7) | -50 | [-23] | [-42] | [-15] | -87 | -48 | DT | -0.3 | HoldShort? | | (-24) | -25 | -37 | 1 | -20 | -1.5,1 | 45 | | 30 | Sep/12 | 14 | 204.78 | 205.5 | 203.69(-0.21) | 201.2(-0.11) | 200.11(-0.14) | 199.5 | -2 | | -4 | 113(1.1) | -50 | [-20] | [-27] | [-7] | -84 | -36 | DT | -0.2 | OpenShort | | (-22) | -13 | -13 | 1 | -20 | -1.4,1 | 45 | | | | |
| 31 | Sep/12 | 13 | 204.78 | 205.5 | 204.11(-0.2) | 201.42(-0.18) | 200.4(-0.29) | 199.76 | -1.9 | | -4 | 112(2.3) | -50 | [-19] | [-45] | [2] | -87 | -84 | DP | -0.2 | OpenShort | | (-20) | -28 | 13 | -2 | -20 | -1.5,1 | 45 | | 32 | Sep/12 | 12 | 204.78 | 205.5 | 204.52(-0.2) | 201.78(-0.35) | 200.98(-0.36) | 199.49 | -2 | | -4 | 110(6.1) | -50 | [-19] | [-59] | [-16] | -91 | -142 | DT | -0.5 | OpenShort | | (-21) | -34 | -44 | -2 | -7 | -1.7,2 | 45 | | 33 | Sep/12 | 11 | 204.78 | 205.5 | 204.94(-0.19) | 202.48(-0.29) | 201.7(-0.22) | 200.41 | -1.6 | | -4 | 104(5.2) | -50 | [-18] | [-43] | [-17] | -88 | -86 | DT | -0.5 | OpenShort | | (-18) | -21 | -45 | -6 | -10 | -1.6,2 | 45 | | 34 | Sep/12 | 10 | 204.78 | 205.5 | 205.33(-0.15) | 203.07(-0.24) | 202.15(-0.07) | 201.35 | -1.3 | | -4 | 99(4.2) | -50 | [-14] | [-26] | [4] | -82 | -59 | DP | -0.3 | OpenShort | | (-16) | -7 | 16 | -3 | -6 | -1.5,6 | 45 | | 35 | Sep/12 | 9 | 204.78 | 205.5 | 205.63(-0.15) | 203.56(-0.28) | 202.3(-0.08) | 201.01 | -1.4 | | -4 | 95(8.5) | -50 | [-14] | [-28] | [-28] | -84 | -91 | DT | -0.5 | OpenShort? | | (-16) | -8 | -78 | 1 | -20 | -1.8,11 | 45 | | | | |
| 36 | Sep/11 | 15 | 205.28 | 206.37 | 205.94(-0.08) | 204.14(-0.21) | 202.46(-0.05) | 202.65 | -1.1 | | 1 | 86(-6.7) | -35 | [-8] | [-18] | [-4] | -70 | -93 | DT | 0.1 | OpenShort? | | (-12) | -5 | -17 | 11 | -5 | -1.4,15 | 54 | | 37 | Sep/11 | 14 | 205.28 | 206.37 | 206.1(-0.06) | 204.56(-0.21) | 202.57(-0.33) | 203.02 | -1 | | 1 | 93(4.8) | -25 | [-6] | [-45] | [9] | -72 | -172 | DP | 0.2 | OpenShort | | (-8) | -32 | 21 | 15 | -8 | -1.4,13 | 54 | | 38 | Sep/11 | 13 | 205.28 | 206.37 | 206.23(-0.08) | 204.99(-0.29) | 203.25(-0.36) | 202.57 | -1.2 | | 1 | 88(7.8) | -50 | [-8] | [-52] | [4] | -88 | -190 | DP | -0.3 | OpenShort | | (-8) | -35 | 15 | 6 | -20 | -1.8,7 | 54 | | 39 | Sep/11 | 12 | 205.28 | 206.37 | 206.39(-0.07) | 205.58(-0.3) | 203.99(-0.41) | 202.24 | -1.3 | | 1 | 80(9.9) | -50 | [-7] | [-57] | [0] | -103 | -233 | BT | -0.9 | OpenLong | | (-9) | -39 | 23 | -21 | -20 | -2.2,2 | 54 | | 40 | Sep/11 | 11 | 205.28 | 206.37 | 206.54(-0.09) | 206.19(-0.3) | 204.82(-0.51) | 201.75 | -1.5 | | 1 | 70(17.5) | -50 | [-9] | [-67] | [-36] | -117 | -267 | DT | -1.9 | HoldShort | | (-9) | -49 | -73 | -26 | -20 | -2.9,6 | 54 | | | | |
| 41 | Sep/11 | 10 | 205.28 | 206.37 | 206.73(-0.06) | 206.81(-0.23) | 205.86(-0.35) | 203.3 | -0.8 | | 1 | 53(9.8) | -50 | [-6] | [-48] | [-59] | -107 | -197 | DT | -2.1 | HoldShort | | (-5) | -34 | -146 | -30 | -20 | -2.8,13 | 54 | | 42 | Sep/11 | 9 | 205.28 | 206.37 | 206.73(0) | 207.28(-0.06) | 206.59(-0.07) | 206.44 | 0.5 | | 1 | 43(-0.1) | -5 | [0] | [-11] | [0] | -39 | -38 | RG | -0.1 | Wait? | | (1) | -7 | 12 | -14 | -13 | -0.4,21 | 54 | | 43 | Sep/8 | 15 | 205.47 | 206.77 | 206.73(-0) | 207.4(-0.09) | 206.73(-0.21) | 206.2 | 0.3 | | 6 | 43(-1.6) | 5 | [0] | [-23] | [-8] | -39 | -83 | DR | -0.5 | OpenShort? | | (-1) | -20 | -9 | -22 | -20 | -0.7,29 | 63 | | 44 | Sep/8 | 14 | 205.47 | 206.77 | 206.87(-0.01) | 207.58(-0.07) | 207.16(-0.2) | 206.39 | 0.4 | | 6 | 45(0.3) | -5 | [-1] | [-22] | [-12] | -18 | -61 | RG | -0.8 | SmallLong | | (0) | -20 | -17 | -24 | -20 | -0.5,45 | 63 | | 45 | Sep/8 | 13 | 205.47 | 206.77 | 206.87(0) | 207.72(-0.01) | 207.58(-0.09) | 206.76 | 0.6 | | 6 | 44(0) | 5 | [0] | [-8] | [-10] | 4 | -33 | DR | -0.8 | OpenShort | | (0) | -9 | -11 | -26 | -20 | -0.1,56 | 63 | | | | |
| 46 | Sep/8 | 12 | 205.47 | 206.77 | 206.87(-0) | 207.74(0.04) | 207.77(-0.1) | 206.98 | 0.7 | | 6 | 44(-0.1) | 5 | [0] | [-7] | [-12] | 28 | -26 | DR | -0.8 | OpenShort | | (0) | -10 | -18 | -20 | -20 | 0.1,75 | 63 | | 47 | Sep/8 | 11 | 205.47 | 206.77 | 206.87(0) | 207.65(0.08) | 207.98(-0.06) | 207.37 | 0.9 | | 6 | 44(-0.5) | -20 | [0] | [-1] | [-19] | 53 | 4 | DR | -0.6 | OpenShort | | (1) | -6 | -45 | -8 | -20 | 0.5,90 | 63 | | 48 | Sep/8 | 10 | 205.47 | 206.77 | 206.9(0.04) | 207.48(0.14) | 208.11(0.07) | 208.34 | 1.3 | | 6 | 45(3.8) | 50 | [4] | [16] | [5] | 83 | 47 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 28 | 2 | 1.4,98 | 63 | | 49 | Sep/8 | 9 | 205.47 | 206.77 | 206.81(0.03) | 207.18(0.14) | 207.96(0.05) | 208.32 | 1.3 | | 6 | 41(2.2) | 50 | [3] | [14] | [13] | 88 | 52 | UT | 0.4 | OpenLong? | | (4) | 5 | 23 | 29 | 7 | 1.6,98 | 63 | | 50 | Sep/7 | 15 | 205.35 | 206.44 | 206.75(0.04) | 206.89(0.12) | 207.86(0.07) | 207.83 | 1.1 | | 5 | 39(1.8) | 45 | [4] | [15] | [2] | 77 | 27 | UT | -0 | OpenLong? | | (2) | 7 | -8 | 26 | 6 | 1.2,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|