|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.4700 One month high (close): $69.1400
AZN Daily Change: 0.05% Daily StdDev 1.72% AZN EMA_5_Trend: -0.24% 10Minute StdDev: $0.9294
Latest Price : $66.64(0.05%) | Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 67.83 | 67.29 | 67.65(-0.07) | 67.12(-0.31) | 66.66(-0.18) | 66.34 | -1.8 | | -5 | 92(7.3) | -50 | [-4] | [-22] | [-8] | -93 | -164 | DT | -0.4 | OpenShort? | | (-6) | -11 | -19 | -6 | -15 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.12(hourly_sma_10 1.18%) 67.29(daily_ema_10 1.43%) 67.65(hourly_sma_20 1.97%) 67.83(daily_ema_20 2.25%)
|
| | | 2 | Sep/18 | 15 | 67.95 | 67.4 | 67.7(-0.04) | 67.33(-0.28) | 66.78(-0.07) | 66.55 | -1.7 | | -5 | 85(2.4) | -35 | [-2] | [-14] | [-5] | -88 | -148 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -5 | -20 | -1.6,2 | 41 | | 3 | Sep/18 | 14 | 67.95 | 67.4 | 67.73(0.01) | 67.52(-0.27) | 66.83(-0.21) | 66.65 | -1.6 | | -5 | 83(-1.1) | -35 | [1] | [-21] | [-10] | -86 | -222 | DR | -0.3 | HoldShort | | (-2) | -12 | -20 | -5 | -20 | -1.6,4 | 41 | | 4 | Sep/18 | 13 | 67.95 | 67.4 | 67.72(0.01) | 67.7(-0.24) | 66.97(-0.45) | 66.88 | -1.3 | | -5 | 84(-1.8) | -40 | [1] | [-34] | [-6] | -74 | -241 | DR | -0.1 | OpenShort | | (2) | -26 | -5 | -8 | -20 | -1.2,6 | 41 | | 5 | Sep/18 | 12 | 67.95 | 67.4 | 67.71(0.01) | 67.86(-0.25) | 67.27(-0.43) | 66.94 | -1.2 | | -5 | 86(-2.4) | -35 | [1] | [-33] | [-5] | -74 | -226 | DR | -0.5 | OpenShort | | (2) | -25 | 4 | -23 | -20 | -1.1,4 | 41 | | | | |
| 6 | Sep/18 | 11 | 67.95 | 67.4 | 67.7(0.01) | 68.03(-0.16) | 67.56(-0.47) | 66.89 | -1.3 | | -5 | 88(-1.5) | -45 | [1] | [-33] | [-11] | -70 | -247 | DR | -0.9 | OpenShort | | (1) | -27 | 9 | -42 | -20 | -1.1,8 | 41 | | 7 | Sep/18 | 10 | 67.95 | 67.4 | 67.69(-0.01) | 68.14(-0.21) | 67.88(-0.54) | 66.78 | -1.4 | | -5 | 89(1.4) | -50 | [-1] | [-39] | [-32] | -49 | -253 | DT | -1.5 | OpenShort | | (0) | -31 | -51 | -39 | -20 | -1.3,34 | 41 | | 8 | Sep/18 | 9 | 67.95 | 67.4 | 67.7(0.01) | 68.28(-0.06) | 68.25(-0.25) | 67.37 | -0.7 | | -5 | 88(-1.1) | -50 | [1] | [-17] | [-38] | -6 | -122 | DR | -1.2 | OpenShort? | | (2) | -15 | -85 | -24 | -20 | -0.5,57 | 41 | | 9 | Sep/15 | 15 | 68.05 | 67.56 | 67.69(0.09) | 68.32(0.09) | 68.42(-0.04) | 68.36 | 0.4 | | -4 | 89(-5.7) | -20 | [5] | [2] | [-5] | 56 | 1 | CR | -0.1 | HoldShort? | | (5) | -2 | -8 | -5 | -16 | 0.9,83 | 49 | | 10 | Sep/15 | 14 | 68.05 | 67.56 | 67.63(0.07) | 68.26(0.12) | 68.45(-0.09) | 68.45 | 0.5 | | -4 | 95(3.3) | -20 | [4] | [-1] | [-0] | 67 | 28 | RG | 0 | Wait | | (5) | -5 | 2 | -4 | -4 | 1.2,87 | 49 | | | | |
| 11 | Sep/15 | 13 | 68.05 | 67.56 | 67.58(0.07) | 68.18(0.16) | 68.51(0.16) | 68.43 | 0.5 | | -4 | 92(4) | -10 | [4] | [15] | [-3] | 66 | 99 | CR | -0.1 | HoldShort | | (5) | 9 | -4 | -8 | -9 | 1.2,86 | 49 | | 12 | Sep/15 | 12 | 68.05 | 67.56 | 67.53(0.07) | 68.07(0.19) | 68.4(0.13) | 68.47 | 0.6 | | -4 | 88(4.3) | -5 | [4] | [14] | [0] | 72 | 102 | RG | 0.1 | Wait | | (4) | 8 | 7 | -13 | -4 | 1.4,87 | 49 | | 13 | Sep/15 | 11 | 68.05 | 67.56 | 67.48(0.06) | 67.94(0.28) | 68.31(0.13) | 68.39 | 0.5 | | -4 | 83(4.9) | -15 | [4] | [17] | [-4] | 79 | 103 | CR | 0.1 | OpenShort | | (4) | 8 | -11 | -1 | -4 | 1.5,91 | 49 | | 14 | Sep/15 | 10 | 68.05 | 67.56 | 67.44(0.09) | 67.75(0.27) | 68.22(0.22) | 68.52 | 0.6 | | -4 | 78(6.7) | -5 | [5] | [22] | [-5] | 90 | 124 | CR | 0.5 | OpenShort | | (4) | 13 | -19 | -1 | 19 | 1.8,95 | 49 | | 15 | Sep/15 | 9 | 68.05 | 67.56 | 67.38(0.12) | 67.57(0.31) | 68.07(0.31) | 68.74 | 0.9 | | -4 | 72(13.9) | 45 | [7] | [29] | [29] | 111 | 157 | UT | 1.2 | HoldLong? | | (6) | 18 | 71 | 4 | 20 | 2.5,98 | 49 | | | | |
| 16 | Sep/14 | 15 | 68.09 | 67.51 | 67.3(0.06) | 67.36(0.19) | 67.86(0.18) | 67.91 | -0.2 | | -5 | 58(6) | -20 | [4] | [16] | [0] | 83 | 75 | RG | 0.1 | Wait? | | (4) | 11 | -4 | -2 | 18 | 1.4,98 | 50 | | 17 | Sep/14 | 14 | 68.09 | 67.51 | 67.26(0.09) | 67.23(0.15) | 67.74(0.25) | 67.95 | -0.2 | | -5 | 52(0.5) | 0 | [5] | [19] | [4] | 93 | 73 | RG | 0.5 | Wait | | (4) | 14 | -1 | 7 | 20 | 1.7,100 | 50 | | 18 | Sep/14 | 13 | 68.09 | 67.51 | 67.2(0.12) | 67.13(0.12) | 67.57(0.43) | 67.96 | -0.2 | | -5 | 51(2) | 35 | [7] | [29] | [15] | 98 | 98 | UT | 1 | OpenLong | | (6) | 25 | 16 | 26 | 20 | 1.9,100 | 50 | | 19 | Sep/14 | 12 | 68.09 | 67.51 | 67.12(0.09) | 67.05(0.07) | 67.28(0.33) | 67.77 | -0.4 | | -5 | 49(-0.1) | 15 | [5] | [21] | [12] | 88 | 91 | UT | 1.3 | HoldLong | | (6) | 19 | 7 | 34 | 20 | 1.7,95 | 50 | | 20 | Sep/14 | 11 | 68.09 | 67.51 | 67.06(0.1) | 67(0.04) | 67.06(0.31) | 67.69 | -0.5 | | -5 | 49(1.6) | 30 | [6] | [20] | [23] | 71 | 68 | UT | 1.6 | OpenLong | | (6) | 18 | 30 | 42 | 20 | 1.6,81 | 50 | | | | |
| 21 | Sep/14 | 10 | 68.09 | 67.51 | 66.99(0.07) | 66.97(-0.01) | 66.85(0.22) | 67.34 | -0.9 | | -5 | 48(-1.8) | 15 | [4] | [12] | [14] | 20 | 35 | UT | 1.3 | OpenLong | | (4) | 13 | 23 | 20 | 20 | 0.9,47 | 50 | | 22 | Sep/14 | 9 | 68.09 | 67.51 | 66.94(0.06) | 66.98(-0.07) | 66.85(0) | 67.08 | -1.3 | | -5 | 50(-4.5) | 10 | [3] | [-2] | [18] | -15 | -38 | RG | 1 | SmallShort? | | (4) | 0 | 47 | 6 | 18 | 0.4,25 | 50 | | 23 | Sep/13 | 15 | 68.18 | 67.59 | 66.9(0.03) | 67.03(-0.13) | 66.7(-0.19) | 66.54 | -1.9 | | -7 | 54(-0.1) | -40 | [2] | [-16] | [-8] | -56 | -125 | DR | -0.4 | OpenShort? | | (2) | -11 | -12 | -14 | -20 | -0.8,14 | 36 | | 24 | Sep/13 | 14 | 68.18 | 67.59 | 66.88(-0.1) | 67.12(-0.1) | 66.83(-0.15) | 66.68 | -1.8 | | -7 | 54(-8.7) | -50 | [-6] | [-15] | [-4] | -40 | 32 | DT | -0.3 | OpenShort | | (2) | -9 | 1 | -17 | -20 | -0.4,20 | 36 | | 25 | Sep/13 | 13 | 68.18 | 67.59 | 66.95(-0.1) | 67.19(-0.09) | 66.93(-0.24) | 66.67 | -1.8 | | -7 | 63(-6.1) | -50 | [-6] | [-20] | [-7] | -33 | -1 | DT | -0.5 | OpenShort | | (-7) | -14 | 0 | -19 | -20 | -0.5,30 | 36 | | | | |
| 26 | Sep/13 | 12 | 68.18 | 67.59 | 67.02(-0.12) | 67.25(-0.07) | 67.09(-0.24) | 66.67 | -1.8 | | -7 | 69(-5.2) | -50 | [-7] | [-20] | [-13] | -15 | 8 | DT | -0.7 | OpenShort | | (-6) | -14 | -23 | -12 | -20 | -0.6,50 | 36 | | 27 | Sep/13 | 11 | 68.18 | 67.59 | 67.1(-0.09) | 67.3(0.06) | 67.25(-0.16) | 66.93 | -1.5 | | -7 | 74(-5.3) | -50 | [-5] | [-11] | [-12] | 12 | 20 | DT | -0.5 | OpenShort | | (-6) | -9 | -22 | -7 | -20 | -0.3,69 | 36 | | 28 | Sep/13 | 10 | 68.18 | 67.59 | 67.16(-0.09) | 67.26(0.1) | 67.36(-0.07) | 67.18 | -1.2 | | -7 | 79(-5.6) | -50 | [-5] | [-4] | [-3] | 23 | 72 | DT | -0.3 | OpenShort | | (-4) | -4 | -2 | 0 | -20 | 0,73 | 36 | | 29 | Sep/13 | 9 | 68.18 | 67.59 | 67.22(-0.09) | 67.19(0.12) | 67.41(-0.07) | 67.21 | -1.1 | | -7 | 85(-5) | -50 | [-5] | [-4] | [-9] | 22 | 72 | DT | -0.3 | OpenShort? | | (-5) | -4 | -21 | 1 | -20 | -0,72 | 36 | | 30 | Sep/12 | 15 | 68.33 | 67.85 | 67.28(-0.06) | 67.11(0.13) | 67.46(0.09) | 67.45 | -1.1 | | -6 | 90(-10.1) | -50 | [-4] | [7] | [1] | 33 | 112 | UR | -0 | SmallShort? | | (-4) | 5 | -2 | 7 | 6 | 0.2,78 | 43 | | | | |
| 31 | Sep/12 | 14 | 68.33 | 67.85 | 67.32(-0.03) | 67.02(0.16) | 67.4(0.09) | 67.47 | -1.1 | | -6 | 100(-1.7) | -40 | [-2] | [8] | [1] | 22 | 71 | UR | 0.1 | SmallShort | | (-4) | 5 | -1 | 6 | 7 | 0.2,67 | 43 | | 32 | Sep/12 | 13 | 68.33 | 67.85 | 67.34(-0.04) | 66.91(0.19) | 67.34(0.27) | 67.48 | -1.1 | | -6 | 102(-1.5) | -35 | [-2] | [19] | [4] | 19 | 126 | UR | 0.2 | SmallShort | | (-2) | 16 | 0 | 12 | 20 | 0.2,64 | 43 | | 33 | Sep/12 | 12 | 68.33 | 67.85 | 67.37(-0.04) | 66.78(0.23) | 67.16(0.3) | 67.48 | -1.1 | | -6 | 103(-1.9) | -10 | [-2] | [22] | [7] | 12 | 133 | UR | 0.4 | SmallShort | | (-2) | 17 | 6 | 14 | 20 | 0.1,59 | 43 | | 34 | Sep/12 | 11 | 68.33 | 67.85 | 67.4(-0.06) | 66.63(-0.12) | 66.96(0.3) | 67.41 | -1.2 | | -6 | 105(-2.3) | -5 | [-4] | [12] | [18] | 3 | 133 | UR | 0.5 | SmallShort | | (-4) | 17 | 20 | 21 | 20 | 0,53 | 43 | | 35 | Sep/12 | 10 | 68.33 | 67.85 | 67.44(-0.07) | 66.71(-0.13) | 66.76(0.18) | 67.18 | -1.5 | | -6 | 108(-0.9) | -15 | [-4] | [5] | [9] | -18 | 73 | UR | 0.5 | SmallShort | | (-4) | 10 | 1 | 16 | 20 | -0.3,40 | 43 | | | | |
| 36 | Sep/12 | 9 | 68.33 | 67.85 | 67.49(-0.03) | 66.8(-0.15) | 66.64(0.24) | 67.17 | -1.5 | | -6 | 108(0.3) | 25 | [-2] | [8] | [26] | -30 | 39 | UR | 0.6 | SmallShort? | | (-4) | 14 | 53 | 14 | 20 | -0.4,30 | 43 | | 37 | Sep/11 | 15 | 68.49 | 67.97 | 67.51(-0.06) | 66.9(-0.25) | 66.48(0.14) | 66.57 | -2.1 | | -7 | 108(19) | -25 | [-4] | [-2] | [4] | -59 | -46 | DP | 0.1 | OpenShort? | | (-5) | 8 | 6 | 5 | 17 | -1.1,19 | 36 | | 38 | Sep/11 | 14 | 68.49 | 67.97 | 67.55(-0.04) | 67.07(-0.27) | 66.39(0.12) | 66.5 | -2.1 | | -7 | 89(3.1) | -20 | [-2] | [-3] | [3] | -65 | -90 | DP | 0.1 | OpenShort | | (-4) | 7 | 7 | 7 | -3 | -1.3,18 | 36 | | 39 | Sep/11 | 13 | 68.49 | 67.97 | 67.58(-0.04) | 67.25(-0.3) | 66.31(-0.51) | 66.42 | -2.2 | | -7 | 86(3.9) | -50 | [-2] | [-41] | [-4] | -71 | -257 | DT | 0.1 | OpenShort | | (-2) | -30 | -6 | 1 | -20 | -1.5,17 | 36 | | 40 | Sep/11 | 12 | 68.49 | 67.97 | 67.61(-0.03) | 67.45(-0.25) | 66.65(-0.49) | 66.49 | -2.2 | | -7 | 82(2.5) | -50 | [-2] | [-38] | [-2] | -75 | -262 | DT | -0.2 | OpenShort | | (-2) | -29 | 8 | -5 | -20 | -1.5,13 | 36 | | | | |
| 41 | Sep/11 | 11 | 68.49 | 67.97 | 67.63(-0.03) | 67.62(-0.24) | 66.98(-0.51) | 66.4 | -2.2 | | -7 | 80(2.1) | -50 | [-2] | [-39] | [-7] | -86 | -278 | DT | -0.8 | OpenShort | | (-2) | -30 | 21 | -45 | -20 | -1.7,7 | 36 | | 42 | Sep/11 | 10 | 68.49 | 67.97 | 67.65(-0.04) | 67.78(-0.26) | 67.32(-0.62) | 66.16 | -2.5 | | -7 | 78(6.6) | -50 | [-2] | [-46] | [-12] | -74 | -335 | DT | -1.6 | OpenShort | | (-2) | -36 | 11 | -43 | -20 | -2.1,29 | 36 | | 43 | Sep/11 | 9 | 68.49 | 67.97 | 67.68(-0.06) | 67.96(-0.31) | 67.74(-0.67) | 66.04 | -2.6 | | -7 | 71(8.2) | -50 | [-4] | [-51] | [-78] | -59 | -348 | DT | -2.6 | OpenShort? | | (-4) | -39 | -181 | -41 | -20 | -2.5,54 | 36 | | 44 | Sep/8 | 15 | 68.69 | 68.16 | 67.72(0.09) | 67.96(0) | 68.2(-0.07) | 68.15 | -0.6 | | -5 | 63(-3.8) | -10 | [5] | [-3] | [-1] | 48 | -46 | DR | -0.1 | OpenShort? | | (6) | -4 | 2 | -9 | 0 | 0.7,80 | 47 | | 45 | Sep/8 | 14 | 68.69 | 68.16 | 67.66(0.03) | 67.96(0) | 68.25(-0.03) | 68.12 | -0.6 | | -5 | 67(1) | -45 | [2] | [-2] | [-3] | 56 | 31 | DR | -0.2 | OpenShort | | (5) | -2 | -4 | -9 | -7 | 0.8,86 | 47 | | | | |
| 46 | Sep/8 | 13 | 68.69 | 68.16 | 67.64(0.03) | 68.17(0.07) | 68.27(0.06) | 68.17 | -0.6 | | -5 | 66(1.3) | -40 | [2] | [6] | [-4] | 64 | 65 | CR | -0.2 | HoldShort | | (2) | 4 | -6 | -7 | -16 | 0.9,91 | 47 | | 47 | Sep/8 | 12 | 68.69 | 68.16 | 67.62(0.03) | 68.12(0.12) | 68.23(0.07) | 68.24 | -0.5 | | -5 | 64(1.7) | -40 | [2] | [8] | [-4] | 74 | 76 | CR | 0 | HoldShort | | (2) | 4 | -9 | 1 | -13 | 1.1,96 | 47 | | 48 | Sep/8 | 11 | 68.69 | 68.16 | 67.6(0.01) | 68.04(0.19) | 68.18(0.07) | 68.34 | -0.4 | | -5 | 63(2.1) | -30 | [1] | [10] | [3] | 82 | 117 | RG | 0.3 | Wait | | (2) | 4 | -4 | 27 | -4 | 1.3,99 | 47 | | 49 | Sep/8 | 10 | 68.69 | 68.16 | 67.59(0.03) | 67.91(0.19) | 68.13(0.04) | 68.38 | -0.3 | | -5 | 60(1.8) | -15 | [2] | [8] | [10] | 84 | 100 | RG | 0.5 | Wait | | (2) | 2 | 15 | 28 | 3 | 1.5,96 | 47 | | 50 | Sep/8 | 9 | 68.69 | 68.16 | 67.59(0) | 67.78(0.21) | 68.1(0.04) | 68.2 | -0.6 | | -5 | 59(0.5) | -25 | [0] | [8] | [10] | 71 | 100 | UR | 0.2 | SmallShort? | | (1) | 2 | 16 | 24 | 3 | 1.2,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|