|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.4000 One month high (close): $242.7300
IWO Daily Change: -0.47% Daily StdDev 0.93% IWO EMA_5_Trend: -0.31% 10Minute StdDev: $1.4501
Latest Price : $231.4(-0.47%) | Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 235.92 | 234.72 | 233.18(-0.07) | 232.05(-0.03) | 231.99(-0.03) | 231.72 | -1.4 | | -8 | 46(-0.3) | -50 | [-8] | [-10] | [-5] | -64 | 10 | DT | -0.2 | OpenShort? | | (-6) | -3 | -15 | 0 | -3 | -1,11 | 44 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.05(hourly_sma_10 0.14%) 233.18(hourly_sma_20 0.63%) 234.72(daily_ema_10 1.29%) 235.92(daily_ema_20 1.81%)
|
| | | 2 | Sep/18 | 14 | 235.92 | 234.72 | 233.35(-0.01) | 232.12(-0.01) | 232.07(0.04) | 232.08 | -1.3 | | -8 | 47(0.6) | -30 | [-1] | [0] | [-1] | -59 | -27 | DT | 0 | OpenShort | | (-7) | 4 | -6 | 5 | 1 | -0.9,14 | 44 | | 3 | Sep/18 | 13 | 235.92 | 234.72 | 233.38(-0.02) | 232.15(-0.04) | 231.97(-0.02) | 232.22 | -1.2 | | -8 | 46(0.7) | -35 | [-2] | [-8] | [4] | -58 | -32 | DP | 0.2 | OpenShort | | (-1) | -2 | 7 | 5 | 12 | -0.8,12 | 44 | | 4 | Sep/18 | 12 | 235.92 | 234.72 | 233.43(-0.03) | 232.25(-0.09) | 232.01(-0.02) | 232.05 | -1.3 | | -8 | 45(1.1) | -45 | [-3] | [-11] | [4] | -64 | -32 | DP | 0 | OpenShort | | (-3) | -2 | 7 | 8 | 10 | -1,11 | 44 | | 5 | Sep/18 | 11 | 235.92 | 234.72 | 233.51(-0.04) | 232.45(-0.16) | 232.05(-0.03) | 231.88 | -1.3 | | -8 | 44(2.1) | -50 | [-4] | [-16] | [-1] | -73 | -34 | DT | -0.1 | OpenShort | | (-4) | -3 | -9 | 1 | 16 | -1.2,7 | 44 | | | | |
| 6 | Sep/18 | 10 | 235.92 | 234.72 | 233.61(-0.03) | 232.82(-0.13) | 232.13(-0.02) | 232.09 | -1.3 | | -8 | 42(1.3) | -40 | [-3] | [-13] | [8] | -73 | -42 | DP | -0 | OpenShort | | (-3) | -2 | 21 | 5 | 7 | -1.2,7 | 44 | | 7 | Sep/18 | 9 | 235.92 | 234.72 | 233.69(-0.04) | 233.13(-0.16) | 232.17(-0.07) | 231.59 | -1.4 | | -8 | 41(3.1) | -50 | [-4] | [-21] | [-13] | -89 | -65 | DT | -0.5 | OpenShort? | | (-5) | -8 | -36 | 1 | -14 | -1.7,4 | 44 | | 8 | Sep/15 | 15 | 236.05 | 235.82 | 233.79(-0.04) | 233.51(-0.11) | 232.33(-0.07) | 232.46 | -1.2 | | -2 | 38(-0.3) | -30 | [-4] | [-17] | [3] | -76 | -35 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 3 | -6 | -1.2,4 | 49 | | 9 | Sep/15 | 14 | 236.05 | 235.82 | 233.88(-0.05) | 233.77(-0.13) | 232.49(-0.15) | 232.24 | -1.3 | | -2 | 38(1.9) | -35 | [-5] | [-27] | [-1] | -87 | -56 | DT | -0.2 | OpenShort | | (-4) | -16 | 4 | -3 | -18 | -1.5,1 | 49 | | 10 | Sep/15 | 13 | 236.05 | 235.82 | 234(-0.06) | 234.07(-0.11) | 232.84(-0.29) | 232.15 | -1.3 | | -2 | 36(2.3) | -50 | [-6] | [-41] | [-10] | -93 | -93 | DT | -0.7 | OpenShort | | (-6) | -31 | -12 | -22 | -20 | -1.7,0 | 49 | | | | |
| 11 | Sep/15 | 12 | 236.05 | 235.82 | 234.15(-0.07) | 234.32(-0.11) | 233.51(-0.25) | 232.42 | -1.2 | | -2 | 34(1.3) | -50 | [-7] | [-37] | [-8] | -85 | -62 | DT | -1.1 | OpenShort | | (-6) | -27 | 1 | -33 | -20 | -1.7,8 | 49 | | 12 | Sep/15 | 11 | 236.05 | 235.82 | 234.31(-0.07) | 234.58(-0.01) | 234.1(-0.26) | 232.4 | -1.2 | | -2 | 33(2.6) | -50 | [-7] | [-32] | [-25] | -77 | -75 | DT | -1.8 | OpenShort | | (-7) | -28 | -36 | -50 | -20 | -2,23 | 49 | | 13 | Sep/15 | 10 | 236.05 | 235.82 | 234.47(-0.04) | 234.58(0) | 234.7(-0.15) | 233.27 | -0.9 | | -2 | 30(1) | -50 | [-4] | [-19] | [-19] | -28 | -47 | DT | -1.6 | OpenShort | | (-5) | -16 | -31 | -30 | -20 | -1.4,57 | 49 | | 14 | Sep/15 | 9 | 236.05 | 235.82 | 234.57(-0.03) | 234.61(0.01) | 235.06(-0.11) | 234.01 | -0.7 | | -2 | 29(-0.4) | -50 | [-3] | [-14] | [-24] | 15 | -17 | DT | -1.2 | OpenShort? | | (-3) | -12 | -60 | -15 | -17 | -0.7,82 | 49 | | 15 | Sep/14 | 15 | 236.06 | 236.63 | 234.57(0) | 234.58(0.08) | 235.31(0.08) | 235.48 | -0.2 | | 1 | 29(0.7) | 10 | [0] | [11] | [4] | 72 | 62 | UR | 0.2 | SmallShort? | | (0) | 9 | 6 | 10 | 10 | 1,97 | 58 | | | | |
| 16 | Sep/14 | 14 | 236.06 | 236.63 | 234.57(0) | 234.39(0.06) | 235.12(0.02) | 235.33 | -0.2 | | 1 | 29(0) | 0 | [0] | [4] | [2] | 61 | 36 | UR | 0.2 | SmallShort | | (0) | 2 | -1 | 4 | 14 | 0.8,91 | 58 | | 17 | Sep/14 | 13 | 236.06 | 236.63 | 234.57(0) | 234.25(0.07) | 235.07(0.23) | 235.35 | -0.2 | | 1 | 29(-0.1) | 35 | [0] | [27] | [9] | 61 | 95 | UR | 0.3 | SmallShort | | (0) | 25 | 12 | 22 | 19 | 0.8,91 | 58 | | 18 | Sep/14 | 12 | 236.06 | 236.63 | 234.63(-0.01) | 234.08(0.03) | 234.53(0.16) | 235.06 | -0.3 | | 1 | 29(-0.7) | 15 | [-1] | [17] | [1] | 42 | 77 | UR | 0.6 | SmallShort | | (-1) | 17 | -11 | 18 | 20 | 0.5,79 | 58 | | 19 | Sep/14 | 11 | 236.06 | 236.63 | 234.66(0.01) | 234(0.04) | 234.16(0.16) | 235.32 | -0.2 | | 1 | 30(-0.2) | 50 | [1] | [18] | [22] | 49 | 64 | UT | 1.3 | OpenLong | | (0) | 17 | 31 | 52 | 20 | 0.8,79 | 58 | | 20 | Sep/14 | 10 | 236.06 | 236.63 | 234.64(-0.03) | 233.9(-0.04) | 233.79(0.05) | 234.58 | -0.5 | | 1 | 30(-0.3) | -10 | [-3] | [1] | [1] | -4 | 49 | UR | 0.9 | SmallShort | | (-2) | 5 | -19 | 32 | 20 | -0.1,49 | 58 | | | | |
| 21 | Sep/14 | 9 | 236.06 | 236.63 | 234.7(-0.01) | 233.99(-0.02) | 233.67(0.11) | 235.04 | -0.3 | | 1 | 30(-0.7) | 50 | [-1] | [9] | [40] | -13 | 53 | UR | 1.5 | SmallShort? | | (-1) | 12 | 99 | 24 | 20 | 0.4,27 | 58 | | 22 | Sep/13 | 15 | 236.07 | 237.16 | 234.73(-0.07) | 234.04(-0.12) | 233.42(-0.1) | 232.64 | -1.2 | | -1 | 31(3.4) | -50 | [-8] | [-22] | [-9] | -106 | -39 | DT | -0.9 | HoldShort? | | (-7) | -11 | -23 | -3 | -15 | -2.3,2 | 45 | | 23 | Sep/13 | 14 | 236.07 | 237.16 | 234.9(-0.03) | 234.33(-0.09) | 233.65(-0.09) | 233.19 | -1 | | -1 | 27(2.9) | -30 | [-3] | [-18] | [-10] | -101 | -61 | DT | -0.6 | HoldShort | | (-6) | -10 | -25 | -0 | -16 | -2.1,2 | 45 | | 24 | Sep/13 | 13 | 236.07 | 237.16 | 234.96(-0.02) | 234.54(-0.06) | 233.85(-0.06) | 233.79 | -0.8 | | -1 | 24(1.6) | -10 | [-2] | [-13] | [3] | -85 | -44 | DP | -0.1 | OpenShort | | (-1) | -7 | 5 | 11 | -7 | -1.6,5 | 45 | | 25 | Sep/13 | 12 | 236.07 | 237.16 | 235.01(-0.03) | 234.69(-0.08) | 234(-0.14) | 233.67 | -0.8 | | -1 | 23(3) | -35 | [-3] | [-23] | [-4] | -97 | -65 | DT | -0.5 | OpenShort | | (-3) | -15 | -7 | 0 | -17 | -2,3 | 45 | | | | |
| 26 | Sep/13 | 11 | 236.07 | 237.16 | 235.09(-0.03) | 234.87(-0.06) | 234.32(-0.14) | 233.84 | -0.8 | | -1 | 20(1.8) | -30 | [-3] | [-22] | [-1] | -100 | -55 | BT | -0.8 | OpenLong | | (-3) | -15 | 6 | -11 | -16 | -2.1,3 | 45 | | 27 | Sep/13 | 10 | 236.07 | 237.16 | 235.16(-0.04) | 235(-0.08) | 234.64(-0.17) | 233.69 | -0.8 | | -1 | 18(4.6) | -50 | [-4] | [-26] | [-16] | -117 | -63 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -36 | -20 | -2.7,1 | 45 | | 28 | Sep/13 | 9 | 236.07 | 237.16 | 235.25(-0.03) | 235.19(-0.05) | 235.04(-0.08) | 234.25 | -0.6 | | -1 | 13(1.9) | -45 | [-3] | [-15] | [-13] | -98 | -29 | DT | -2 | OpenShort? | | (-3) | -9 | -14 | -43 | -15 | -2.5,15 | 45 | | 29 | Sep/12 | 15 | 236.38 | 237.85 | 235.31(-0.01) | 235.31(-0.03) | 235.22(-0.07) | 234.6 | -0.6 | | 1 | 12(1.1) | -20 | [-1] | [-10] | [-13] | -66 | -38 | DT | -1.8 | OpenShort? | | (-2) | -8 | -22 | -29 | -12 | -2.1,37 | 53 | | 30 | Sep/12 | 14 | 236.38 | 237.85 | 235.34(-0.01) | 235.39(-0.01) | 235.38(-0.02) | 235.13 | -0.4 | | 1 | 10(-0.2) | -15 | [-1] | [-4] | [-7] | -8 | -4 | DT | -0.8 | OpenShort | | (0) | -2 | -19 | -0 | -6 | -0.7,60 | 53 | | | | |
| 31 | Sep/12 | 13 | 236.38 | 237.85 | 235.34(0) | 235.39(0) | 235.42(0.03) | 235.6 | -0.3 | | 1 | 11(-0.2) | 10 | [0] | [2] | [3] | 30 | 18 | UR | 0.6 | SmallShort | | (0) | 3 | 3 | 8 | 4 | 0.7,62 | 53 | | 32 | Sep/12 | 12 | 236.38 | 237.85 | 235.34(0) | 235.41(-0.02) | 235.36(0.01) | 235.53 | -0.3 | | 1 | 11(0.1) | 15 | [0] | [-1] | [6] | 21 | 13 | RG | 0.5 | Wait | | (0) | 1 | 12 | 5 | 10 | 0.5,58 | 53 | | 33 | Sep/12 | 11 | 236.38 | 237.85 | 235.34(-0) | 235.46(0.02) | 235.33(-0.05) | 235.24 | -0.4 | | 1 | 11(-0.3) | -5 | [0] | [-5] | [-4] | -7 | -25 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -6 | -14 | -0.4,53 | 53 | | 34 | Sep/12 | 10 | 236.38 | 237.85 | 235.37(0.02) | 235.41(0.03) | 235.44(0.03) | 235.39 | -0.3 | | 1 | 11(-0.6) | 20 | [2] | [4] | [0] | 7 | -15 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | -3 | -4 | 0.1,54 | 53 | | 35 | Sep/12 | 9 | 236.38 | 237.85 | 235.32(0.01) | 235.41(0) | 235.44(-0) | 235.33 | -0.4 | | 1 | 12(-0.7) | 10 | [1] | [-1] | [-0] | 5 | -11 | RG | -0.1 | Wait? | | (1) | 0 | 1 | -3 | -2 | 0,55 | 53 | | | | |
| 36 | Sep/11 | 15 | 236.69 | 238.02 | 235.3(-0.01) | 235.41(0) | 235.39(-0.03) | 235.31 | -0.4 | | 2 | 12(0.4) | 0 | [-1] | [-4] | [-1] | 10 | 3 | RG | -0.2 | Wait? | | (1) | -3 | -4 | 1 | 0 | 0,60 | 55 | | 37 | Sep/11 | 14 | 236.69 | 238.02 | 235.32(-0.05) | 235.41(-0) | 235.47(-0.05) | 235.41 | -0.4 | | 2 | 12(-9.5) | -25 | [-5] | [-7] | [-2] | 17 | 43 | DT | -0.2 | OpenShort | | (0) | -5 | -7 | 0 | 2 | 0.2,62 | 55 | | 38 | Sep/11 | 13 | 236.69 | 238.02 | 235.44(-0.04) | 235.41(0) | 235.58(0.08) | 235.57 | -0.4 | | 2 | 21(-4.8) | 0 | [-4] | [7] | [3] | 15 | 78 | UR | -0 | SmallShort | | (-5) | 9 | 8 | 2 | 7 | 0.2,60 | 55 | | 39 | Sep/11 | 12 | 236.69 | 238.02 | 235.54(-0.04) | 235.31(0.01) | 235.38(0.05) | 235.38 | -0.4 | | 2 | 26(-2.6) | -5 | [-4] | [4] | [2] | 7 | 49 | UR | 0 | SmallShort | | (-5) | 5 | 3 | 6 | -1 | -0.2,62 | 55 | | 40 | Sep/11 | 11 | 236.69 | 238.02 | 235.63(-0.03) | 235.29(-0.01) | 235.27(0.02) | 235.3 | -0.4 | | 2 | 29(-1.3) | -5 | [-3] | [0] | [0] | 16 | 30 | RG | 0 | Wait | | (-4) | 2 | -15 | 31 | 3 | -0.4,76 | 55 | | | | |
| 41 | Sep/11 | 10 | 236.69 | 238.02 | 235.71(-0.04) | 235.32(-0.01) | 235.23(0.02) | 235.67 | -0.3 | | 2 | 30(-2.5) | -10 | [-4] | [0] | [0] | 9 | 51 | DT | 0.5 | OpenShort | | (-3) | 2 | -14 | 25 | 11 | -0,59 | 55 | | 42 | Sep/11 | 9 | 236.69 | 238.02 | 235.81(-0.05) | 235.35(0.03) | 235.19(0.06) | 236.02 | -0.2 | | 2 | 33(-4.7) | 30 | [-5] | [6] | [24] | -11 | 83 | UR | 0.8 | SmallShort? | | (-3) | 7 | 61 | 15 | 14 | 0.2,34 | 55 | | 43 | Sep/8 | 15 | 236.97 | 238.02 | 235.92(-0.1) | 235.27(-0.02) | 235.06(-0.08) | 234.54 | -0.8 | | 1 | 37(-4.3) | -50 | [-11] | [-13] | [-6] | -76 | 30 | DT | -0.5 | HoldShort? | | (-8) | -9 | -11 | -8 | -16 | -1.2,4 | 55 | | 44 | Sep/8 | 14 | 236.97 | 238.02 | 236.16(-0.08) | 235.27(0) | 235.25(-0.02) | 234.81 | -0.7 | | 1 | 42(-1.6) | -40 | [-9] | [-4] | [-6] | -65 | 23 | DT | -0.3 | OpenShort | | (-10) | -2 | -13 | -4 | -14 | -1,10 | 55 | | 45 | Sep/8 | 13 | 236.97 | 238.02 | 236.35(-0.08) | 235.32(0.01) | 235.3(-0.05) | 235.15 | -0.6 | | 1 | 43(-2) | -40 | [-9] | [-7] | [-2] | -56 | 25 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 0 | -8 | -0.9,17 | 55 | | | | |
| 46 | Sep/8 | 12 | 236.97 | 238.02 | 236.53(-0.07) | 235.29(-0.01) | 235.42(-0.04) | 235.27 | -0.5 | | 1 | 45(-1.7) | -30 | [-7] | [-7] | [-2] | -53 | 15 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 4 | 1 | -0.9,20 | 55 | | 47 | Sep/8 | 11 | 236.97 | 238.02 | 236.7(-0.08) | 235.32(-0.1) | 235.51(0.01) | 235.51 | -0.5 | | 1 | 47(-2.1) | -30 | [-9] | [-7] | [3] | -53 | 41 | DP | 0 | OpenShort | | (-8) | 1 | 1 | 1 | 20 | -0.8,17 | 55 | | 48 | Sep/8 | 10 | 236.97 | 238.02 | 236.89(-0.08) | 235.55(-0.1) | 235.48(0.02) | 235.49 | -0.5 | | 1 | 49(-1.3) | -25 | [-9] | [-6] | [4] | -56 | 34 | DP | 0 | OpenShort | | (-8) | 2 | 16 | -19 | 17 | -0.9,17 | 55 | | 49 | Sep/8 | 9 | 236.97 | 238.02 | 237.09(-0.08) | 235.79(-0.08) | 235.44(0.04) | 235.1 | -0.6 | | 1 | 50(0.1) | -35 | [-9] | [-2] | [-12] | -64 | 20 | DT | -0.2 | OpenShort? | | (-10) | 4 | -24 | -21 | 0 | -1.2,16 | 55 | | 50 | Sep/7 | 15 | 237.27 | 237.95 | 237.28(-0.08) | 235.97(-0.06) | 235.34(0.08) | 235.7 | -0.5 | | 0 | 50(-0.4) | -35 | [-9] | [2] | [-3] | -57 | 40 | RG | 0.2 | Wait? | | (-7) | 9 | -1 | -19 | 2 | -1,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|