BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.2050 One month high (close): $12.3250

BYND Daily Change: -0.63% Daily StdDev 4.21% BYND EMA_5_Trend: -0.86% 10Minute StdDev: $0.1886

Latest Price : $10.21(-0.63%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	11.27	10.78	10.34(-0.1)	(0)	(0)	10.22	-1.6	-13	29(0.2)	-50	[-2]	[-3]	[-5]	-32	4	DT	-0.4	OpenShort?	(-4)	0	0	-6	-20	-0.7,36	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.34(hourly_sma_20 1.17%) 10.78(daily_ema_10 5.48%) 11.27(daily_ema_20 10.27%)

2	Sep/18	14	11.27	10.78	10.35(-0.1)	(0)	(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-3]	[-7]	-29	-6	DT	-0.4	OpenShort	(-2)	0	-23	1	0	-0.7,39	27
3	Sep/18	13	11.27	10.78	10.36(0.1)	10.24(0.2)	10.29(0.19)	10.34	-1.5	-13	28(-0.1)	-30	[2]	[5]	[2]	-11	-87	RG	0.3	Wait	(0)	5	-6	12	19	-0.1,42	27
4	Sep/18	12	11.27	10.78	10.36(0)	10.22(0.1)	10.27(0.39)	10.37	-1.4	-13	28(-0.1)	-25	[0]	[8]	[12]	-14	139	UR	0.6	SmallShort	(2)	9	15	13	20	0.1,34	27
5	Sep/18	11	11.27	10.78	10.36(0)	10.21(-0.29)	10.23(0.29)	10.29	-1.5	-13	28(0.1)	-20	[0]	[1]	[17]	-33	27	UR	0.3	SmallShort	(0)	7	11	9	20	-0.3,25	27

6	Sep/18	10	11.27	10.78	10.35(-0.1)	10.24(-0.39)	10.2(0.2)	10.23	-1.6	-13	28(0.2)	-40	[-2]	[-3]	[7]	-47	65	DP	0.2	OpenShort	(-2)	5	-2	10	20	-0.7,21	27
7	Sep/18	9	11.27	10.78	10.36(-0.1)	10.28(-0.29)	10.2(0)	10.24	-1.6	-13	28(0.4)	-50	[-2]	[-7]	[4]	-52	4	DP	0.3	OpenShort?	(-2)	0	2	10	20	-0.7,16	27
8	Sep/15	15	11.37	10.97	10.37(-0.1)	10.31(-0.39)	10.18(0.1)	10.23	-1.8	-11	28(-0.9)	-35	[-2]	[-5]	[11]	-61	14	DP	0.3	OpenShort?	(0)	2	13	6	20	-0.8,9	37
9	Sep/15	14	11.37	10.97	10.38(-0.29)	10.35(-0.48)	10.17(-0.2)	10.16	-2	-11	29(-2.2)	-50	[-7]	[-15]	[-2]	-76	83	DT	-0.1	HoldShort	(-4)	-5	8	-0	-20	-1.2,4	37
10	Sep/15	13	11.37	10.97	10.41(-0.29)	10.4(-0.48)	10.19(-0.97)	10.12	-2	-11	31(0.5)	-50	[-7]	[-33]	[-12]	-81	-218	DT	-0.4	HoldShort	(-7)	-23	-11	-2	-20	-1.5,7	37

11	Sep/15	12	11.37	10.97	10.44(-0.29)	10.45(-0.19)	10.29(-0.77)	10.18	-1.9	-11	30(-1)	-50	[-7]	[-25]	[-16]	-78	-131	DT	-0.6	HoldShort	(-6)	-18	-10	-12	-20	-1.4,7	37
12	Sep/15	11	11.37	10.97	10.47(-0.29)	10.47(-0.1)	10.37(-0.67)	10.23	-1.8	-11	31(-0.4)	-50	[-7]	[-21]	[-14]	-75	-81	DT	-0.7	HoldShort	(-6)	-16	15	-33	-20	-1.2,5	37
13	Sep/15	10	11.37	10.97	10.5(-0.38)	10.48(-0.1)	10.44(-1.04)	10.15	-2	-11	32(1.6)	-50	[-9]	[-31]	[-27]	-74	-186	DT	-1.5	OpenShort	(-6)	-25	-23	-32	-20	-1.8,21	37
14	Sep/15	9	11.37	10.97	10.54(-0.19)	10.48(0)	10.55(-0.66)	10.27	-1.8	-11	30(-0.4)	-50	[-5]	[-19]	[-36]	-42	-229	DT	-1.5	OpenShort?	(-5)	-16	-60	-21	-20	-1.4,43	37
15	Sep/14	15	11.47	11.12	10.54(0)	10.49(0.29)	10.62(0.09)	10.6	-1.5	-10	31(-2.1)	-45	[0]	[3]	[1]	25	66	UR	-0.1	SmallShort?	(-2)	2	-2	0	19	0.2,70	41

16	Sep/14	14	11.47	11.12	10.56(-0.09)	10.46(0.19)	10.61(0.38)	10.61	-1.5	-10	33(-0.3)	-40	[-2]	[8]	[8]	23	277	UR	0	SmallShort	(0)	9	4	3	20	0.3,65	41
17	Sep/14	13	11.47	11.12	10.56(0)	10.44(0.19)	10.57(0.57)	10.59	-1.5	-10	33(0.1)	-25	[0]	[13]	[7]	22	195	UR	0.1	SmallShort	(-2)	14	-7	16	20	0.1,69	41
18	Sep/14	12	11.47	11.12	10.56(0)	10.42(0.1)	10.51(0.67)	10.63	-1.4	-10	33(-0.1)	-25	[0]	[14]	[7]	24	266	UR	0.6	SmallShort	(2)	16	-7	28	20	0.3,66	41
19	Sep/14	11	11.47	11.12	10.57(-0.09)	10.41(-0.1)	10.44(0.87)	10.67	-1.4	-10	33(-2.2)	-10	[-2]	[16]	[30]	15	466	UR	1.2	SmallShort	(0)	21	22	35	20	0.5,52	41
20	Sep/14	10	11.47	11.12	10.58(-0.19)	10.42(-0.19)	10.35(0.29)	10.55	-1.6	-10	35(-2.7)	-35	[-5]	[1]	[24]	-26	289	UR	1	SmallShort	(-4)	7	24	23	20	-0.1,27	41

21	Sep/14	9	11.47	11.12	10.6(-0.19)	10.44(-0.29)	10.32(0.1)	10.42	-1.8	-10	38(-0.6)	-35	[-5]	[-5]	[18]	-61	93	DP	0.5	OpenShort?	(-5)	2	30	12	20	-0.8,9	41
22	Sep/13	15	11.55	11.3	10.62(-0.28)	10.47(-0.57)	10.31(-0.19)	10.26	-2.3	-9	38(-0.8)	-50	[-7]	[-16]	[-4]	-90	-52	DT	-0.2	HoldShort?	(-5)	-5	-2	2	-20	-1.6,0	38
23	Sep/13	14	11.55	11.3	10.65(-0.37)	10.53(-0.47)	10.33(-0.48)	10.27	-2.3	-9	39(0.9)	-50	[-9]	[-22]	[-6]	-95	-51	DT	-0.3	HoldShort	(-5)	-11	-4	1	-20	-1.8,0	38
24	Sep/13	13	11.55	11.3	10.69(-0.37)	10.58(-0.47)	10.38(-0.95)	10.29	-2.3	-9	38(0.9)	-50	[-9]	[-33]	[-13]	-97	-205	DT	-0.4	HoldShort	(-7)	-23	-9	-3	-20	-1.9,1	38
25	Sep/13	12	11.55	11.3	10.73(-0.37)	10.63(-0.28)	10.48(-0.76)	10.34	-2.2	-9	37(0.9)	-50	[-9]	[-26]	[-15]	-97	-139	DT	-0.7	HoldShort	(-7)	-18	-9	-8	-20	-1.9,1	38

26	Sep/13	11	11.55	11.3	10.77(-0.28)	10.66(-0.28)	10.56(-0.75)	10.39	-2.1	-9	37(1.6)	-50	[-7]	[-26]	[-14]	-97	-237	DT	-0.8	OpenShort	(-7)	-18	4	-26	-20	-1.9,1	38
27	Sep/13	10	11.55	11.3	10.8(-0.37)	10.69(-0.28)	10.64(-0.93)	10.37	-2.1	-9	35(4.2)	-50	[-9]	[-30]	[-22]	-89	-230	DT	-1.4	OpenShort	(-5)	-22	-28	-18	-20	-2.2,16	38
28	Sep/13	9	11.55	11.3	10.84(-0.18)	10.69(0)	10.74(-0.37)	10.52	-1.9	-9	31(1.1)	-50	[-4]	[-13]	[-29]	-72	-192	DT	-1.3	OpenShort?	(-7)	-9	-49	-17	-20	-1.9,26	38
29	Sep/12	15	11.66	11.48	10.86(-0.09)	10.72(-0.19)	10.78(-0.09)	10.79	-1.8	-7	30(-3.5)	-40	[-2]	[-7]	[8]	-18	22	DP	0.1	OpenShort?	(-2)	-2	13	1	20	-0.4,42	42
30	Sep/12	14	11.66	11.48	10.87(-0.28)	10.74(-0.19)	10.79(0.19)	10.72	-1.9	-7	33(-5)	-50	[-6]	[-2]	[-3]	-35	236	DT	-0.4	OpenShort	(-2)	4	-14	-1	20	-0.9,38	42

31	Sep/12	13	11.66	11.48	10.9(-0.27)	10.76(-0.09)	10.77(0.19)	10.8	-1.8	-7	38(-3.2)	-45	[-6]	[-0]	[5]	-20	276	UR	0.2	SmallShort	(-5)	4	0	9	20	-0.5,43	42
32	Sep/12	12	11.66	11.48	10.93(-0.09)	10.77(-0.09)	10.75(0.47)	10.8	-1.8	-7	41(-0.5)	-15	[-2]	[7]	[6]	-22	117	UR	0.2	SmallShort	(-4)	11	-2	21	20	-0.6,43	42
33	Sep/12	11	11.66	11.48	10.94(-0.09)	10.78(-0.19)	10.7(0.28)	10.81	-1.7	-7	42(0.7)	-15	[-2]	[1]	[10]	-33	65	UR	0.5	SmallShort	(-4)	6	0	17	20	-0.6,32	42
34	Sep/12	10	11.66	11.48	10.95(-0.09)	10.8(-0.28)	10.67(-0.09)	10.81	-1.7	-7	41(0.2)	-10	[-2]	[-8]	[17]	-46	-53	DP	0.7	OpenShort	(-2)	-2	35	21	20	-0.7,22	42
35	Sep/12	9	11.66	11.48	10.96(-0.18)	10.83(-0.46)	10.68(-0.65)	10.62	-2.1	-7	41(3.4)	-50	[-4]	[-23]	[-2]	-85	-289	DT	-0.3	OpenShort?	(-4)	-15	-11	7	0	-1.7,8	42

36	Sep/11	15	11.76	11.61	10.98(-0.09)	10.88(-0.27)	10.75(-0.37)	10.68	-2.1	-7	38(4.2)	-35	[-2]	[-14]	[-1]	-83	-275	DT	-0.4	OpenShort?	(-2)	-8	20	-4	-20	-1.6,7	37
37	Sep/11	14	11.76	11.61	10.99(-0.27)	10.91(-0.55)	10.79(-0.74)	10.57	-2.3	-7	33(5.5)	-50	[-6]	[-26]	[-16]	-108	-282	DT	-1.3	HoldShort	(-4)	-16	-15	-14	-20	-2.4,2	37
38	Sep/11	13	11.76	11.61	11.02(-0.27)	10.97(-0.36)	10.87(-0.64)	10.65	-2.1	-7	28(4.7)	-50	[-6]	[-22]	[-27]	-107	-211	DT	-1.5	HoldShort	(-5)	-14	-44	-8	-20	-2.6,8	37
39	Sep/11	12	11.76	11.61	11.05(-0.09)	10.97(0)	10.94(-0.27)	10.9	-1.7	-7	23(0.5)	-50	[-2]	[-8]	[-8]	-72	-114	DT	-0.3	OpenShort	(-2)	-6	-9	-2	-20	-1.2,8	37
40	Sep/11	11	11.76	11.61	11.06(-0.09)	11.01(-0.27)	10.97(-0.27)	10.95	-1.6	-7	23(-0.9)	-25	[-2]	[-11]	[8]	-67	-74	DP	-0.2	OpenShort	(-2)	-6	14	-11	20	-0.9,6	37

41	Sep/11	10	11.76	11.61	11.07(-0.18)	11.04(-0.45)	11(-0.36)	10.87	-1.7	-7	24(-0.7)	-50	[-4]	[-16]	[-9]	-83	-77	DT	-1.1	HoldShort	(-4)	-8	-9	-20	-20	-1.6,7	37
42	Sep/11	9	11.76	11.61	11.09(-0.36)	11.09(-0.18)	11.04(-0.36)	10.92	-1.6	-7	24(-5.5)	-50	[-8]	[-14]	[-14]	-65	159	DT	-1	OpenShort?	(-4)	-8	-18	-15	-20	-1.4,20	37
43	Sep/8	15	11.88	11.71	11.13(-0.27)	11.09(0)	11.04(0)	11.02	-1.7	-6	30(-10.5)	-50	[-6]	[-3]	[-8]	-33	209	DT	-0.4	OpenShort?	(-5)	0	-10	1	-20	-0.7,35	35
44	Sep/8	14	11.88	11.71	11.16(-0.36)	11.11(0.09)	11.08(0.36)	11.08	-1.6	-6	40(-8.4)	-50	[-8]	[6]	[-4]	-22	435	RG	0	Wait	(-7)	8	-5	7	-20	-0.4,38	35
45	Sep/8	13	11.88	11.71	11.2(-0.27)	11.1(0.18)	11.04(-0.45)	11.11	-1.5	-6	49(-6.5)	-50	[-6]	[-11]	[3]	-20	100	DP	0.3	OpenShort	(-5)	-10	10	10	-20	-0.4,40	35

46	Sep/8	12	11.88	11.71	11.23(-0.35)	11.08(0.09)	11.09(-0.36)	11.05	-1.6	-6	55(-3.7)	-50	[-8]	[-10]	[-6]	-36	133	DT	-0.1	OpenShort	(-7)	-8	-10	6	-20	-0.6,29	35
47	Sep/8	11	11.88	11.71	11.27(-0.27)	11.07(-0.09)	11.13(-0.09)	11.11	-1.5	-6	59(-3.1)	-45	[-6]	[-6]	[8]	-44	138	DP	-0.1	OpenShort	(-7)	-2	16	-8	20	-0.5,19	35
48	Sep/8	10	11.88	11.71	11.3(-0.44)	11.08(-0.09)	11.13(0)	11.02	-1.7	-6	62(-2.9)	-50	[-10]	[-5]	[2]	-51	245	DP	-0.4	OpenShort	(-7)	0	16	-17	-9	-0.9,22	35
49	Sep/8	9	11.88	11.71	11.35(-0.35)	11.09(-0.09)	11.14(-0.09)	10.93	-1.9	-6	65(-1.3)	-50	[-8]	[-6]	[-32]	-55	-4	DT	-0.6	OpenShort?	(-9)	-2	-69	-18	-20	-1.3,28	35
50	Sep/7	15	11.99	11.76	11.39(-0.26)	11.09(0)	11.15(0.72)	11.33	-1.2	-5	66(-0.6)	-20	[-6]	[14]	[11]	-19	444	UR	0.5	SmallShort?	(-5)	16	9	-6	20	-0.2,36	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI