|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $436.5000 One month high (close): $451.1900
SPY Daily Change: 0.06% Daily StdDev 0.66% SPY EMA_5_Trend: -0.22% 10Minute StdDev: $2.7626
Latest Price : $443.63(0.06%) | Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.7) Fri. Sep 15, 2023($2.7) Thu. Sep 14, 2023($1.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 445.42 | 446.37 | 446.01(-0.06) | 443.83(-0.04) | 444.15(-0.01) | 443.43 | -0.5 | | 3 | 64(0.5) | -30 | [-9] | [-8] | [-8] | -58 | 0 | DT | -0.3 | OpenShort? | | (-9) | -2 | -23 | -1 | 1 | -0.9,15 | 54 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 445.42(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 443.83(hourly_sma_10 0.09%) 446.01(hourly_sma_20 0.58%) 446.37(weak_daily_ema_10 0.66%)
|
| | | 2 | Sep/18 | 14 | 445.42 | 446.37 | 446.28(-0.02) | 444.01(-0.01) | 444.19(0.06) | 444.13 | -0.3 | | 3 | 63(0.9) | 15 | [-3] | [6] | [-2] | -52 | -13 | RG | -0 | Wait | | (-7) | 9 | -10 | 5 | 5 | -0.8,18 | 54 | | 3 | Sep/18 | 13 | 445.42 | 446.37 | 446.37(-0.02) | 444.05(-0.03) | 443.94(0.04) | 444.46 | -0.2 | | 3 | 62(0.8) | 15 | [-3] | [2] | [1] | -50 | -9 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 10 | 13 | -0.7,18 | 54 | | 4 | Sep/18 | 12 | 445.42 | 446.37 | 446.48(-0.03) | 444.19(-0.04) | 443.75(0.05) | 444.63 | -0.2 | | 3 | 62(0.5) | 20 | [-5] | [2] | [9] | -54 | 4 | UR | 0.3 | SmallShort | | (-3) | 8 | 17 | 12 | 15 | -0.7,14 | 54 | | 5 | Sep/18 | 11 | 445.42 | 446.37 | 446.62(-0.03) | 444.37(-0.15) | 443.52(0.01) | 444.1 | -0.3 | | 3 | 61(1.5) | 25 | [-5] | [-12] | [10] | -68 | -26 | RG | 0.2 | Wait | | (-6) | 2 | 20 | 7 | 20 | -1,7 | 54 | | | | |
| 6 | Sep/18 | 10 | 445.42 | 446.37 | 446.77(-0.04) | 445.02(-0.16) | 443.49(-0.08) | 443.5 | -0.4 | | 3 | 60(2.9) | -5 | [-6] | [-27] | [6] | -81 | -49 | RG | 0 | Wait | | (-6) | -12 | 16 | 3 | 7 | -1.3,2 | 54 | | 7 | Sep/18 | 9 | 445.42 | 446.37 | 446.96(-0.04) | 445.72(-0.16) | 443.83(-0.07) | 443.01 | -0.6 | | 3 | 57(3.7) | -25 | [-6] | [-26] | [-6] | -90 | -66 | DT | -0.3 | OpenShort? | | (-7) | -11 | -16 | 1 | -7 | -1.6,0 | 54 | | 8 | Sep/15 | 15 | 445.12 | 447.11 | 447.12(-0.04) | 446.45(-0.15) | 444.16(-0.1) | 443.49 | -0.3 | | 5 | 53(7.8) | -15 | [-6] | [-29] | [-3] | -90 | -64 | DT | -0.3 | OpenShort? | | (-4) | -15 | -4 | -2 | -15 | -1.6,0 | 58 | | 9 | Sep/15 | 14 | 445.12 | 447.11 | 447.28(-0.02) | 447.12(-0.13) | 444.62(-0.13) | 443.63 | -0.3 | | 5 | 45(3.1) | -5 | [-3] | [-31] | [-5] | -91 | -93 | RG | -0.5 | Wait | | (-6) | -19 | -9 | -1 | -20 | -1.7,2 | 58 | | 10 | Sep/15 | 13 | 445.12 | 447.11 | 447.39(-0.03) | 447.71(-0.11) | 445.22(-0.3) | 443.91 | -0.3 | | 5 | 42(3.4) | -25 | [-5] | [-55] | [-18] | -93 | -126 | DT | -0.7 | OpenShort | | (-3) | -45 | -38 | -17 | -20 | -1.8,2 | 58 | | | | |
| 11 | Sep/15 | 12 | 445.12 | 447.11 | 447.53(-0.03) | 448.2(-0.08) | 446.56(-0.23) | 445.06 | -0 | | 5 | 39(1.9) | -20 | [-5] | [-43] | [-3] | -83 | -88 | DT | -0.8 | OpenShort | | (-3) | -34 | 12 | -28 | -20 | -1.4,2 | 58 | | 12 | Sep/15 | 11 | 445.12 | 447.11 | 447.66(-0.03) | 448.55(-0.03) | 447.6(-0.26) | 444.71 | -0.1 | | 5 | 37(3.2) | -25 | [-5] | [-43] | [-27] | -89 | -106 | DT | -1.7 | OpenShort | | (-4) | -39 | -36 | -61 | -20 | -1.7,4 | 58 | | 13 | Sep/15 | 10 | 445.12 | 447.11 | 447.8(-0.01) | 448.7(-0.02) | 448.78(-0.19) | 445.84 | 0.2 | | 5 | 34(0.8) | -25 | [-2] | [-32] | [-19] | -43 | -79 | DT | -1.9 | OpenShort | | (-3) | -28 | -25 | -47 | -20 | -1.2,37 | 58 | | 14 | Sep/15 | 9 | 445.12 | 447.11 | 447.8(0) | 448.8(-0.01) | 449.65(-0.12) | 446.6 | 0.3 | | 5 | 33(0.1) | -15 | [0] | [-20] | [-51] | 0 | -61 | DR | -2 | OpenShort? | | (0) | -18 | -128 | -35 | -20 | -0.8,70 | 58 | | 15 | Sep/14 | 15 | 444.82 | 447.82 | 447.85(0.03) | 448.86(0.08) | 450.21(0.08) | 450.58 | 1.1 | | 11 | 33(5.1) | 50 | [5] | [20] | [3] | 94 | 50 | UT | 0.2 | OpenLong? | | (6) | 12 | 9 | -5 | 10 | 1.8,99 | 72 | | | | |
| 16 | Sep/14 | 14 | 444.82 | 447.82 | 447.7(0.02) | 448.51(0.07) | 449.83(0.07) | 450.31 | 1.1 | | 11 | 28(2.2) | 50 | [3] | [17] | [-1] | 97 | 57 | CR | 0.3 | OpenShort | | (4) | 11 | -3 | -4 | 13 | 1.9,99 | 72 | | 17 | Sep/14 | 13 | 444.82 | 447.82 | 447.61(0.02) | 448.21(0.09) | 449.5(0.2) | 450.38 | 1.1 | | 11 | 25(3.3) | 50 | [3] | [38] | [5] | 105 | 92 | UT | 0.7 | HoldLong | | (3) | 30 | 6 | 13 | 14 | 2.2,100 | 72 | | 18 | Sep/14 | 12 | 444.82 | 447.82 | 447.5(0.02) | 447.79(0.08) | 448.61(0.15) | 450.19 | 1.1 | | 11 | 22(3.3) | 50 | [3] | [30] | [12] | 110 | 79 | UT | 1.4 | HoldLong | | (3) | 23 | 20 | 22 | 20 | 2.4,100 | 72 | | 19 | Sep/14 | 11 | 444.82 | 447.82 | 447.4(0.03) | 447.44(0.08) | 447.93(0.1) | 449.58 | 0.9 | | 11 | 19(3) | 50 | [5] | [23] | [19] | 108 | 45 | UT | 1.7 | HoldLong | | (3) | 15 | 28 | 53 | 16 | 2.3,100 | 72 | | 20 | Sep/14 | 10 | 444.82 | 447.82 | 447.28(0.02) | 447.06(0.04) | 447.48(0.05) | 448.73 | 0.8 | | 11 | 16(0.7) | 50 | [3] | [12] | [8] | 65 | 22 | UT | 1.6 | OpenLong | | (1) | 8 | 6 | 27 | 15 | 1.8,70 | 72 | | | | |
| 21 | Sep/14 | 9 | 444.82 | 447.82 | 447.21(0.02) | 446.89(0.02) | 447.24(0.07) | 448.56 | 0.7 | | 11 | 15(1.8) | 50 | [3] | [13] | [30] | 44 | 27 | UT | 1.7 | OpenLong? | | (3) | 11 | 81 | 9 | 20 | 1.8,49 | 72 | | 22 | Sep/13 | 15 | 444.28 | 447.83 | 447.13(-0.02) | 446.78(-0.03) | 446.93(-0.02) | 446.05 | 0.4 | | 9 | 13(0.5) | 20 | [-3] | [-6] | [-11] | -52 | -4 | RG | -1.3 | SmallLong? | | (-1) | -3 | -25 | -16 | -5 | -1.6,38 | 56 | | 23 | Sep/13 | 14 | 444.28 | 447.83 | 447.23(0.02) | 446.93(0.01) | 447.01(0.01) | 446.79 | 0.5 | | 9 | 13(-3.5) | 50 | [3] | [3] | [-7] | -17 | -29 | CR | -0.3 | HoldShort | | (-1) | 2 | -20 | -3 | -2 | -0.7,51 | 56 | | 24 | Sep/13 | 13 | 444.28 | 447.83 | 447.13(0.03) | 446.9(0.01) | 446.96(0.08) | 447.42 | 0.6 | | 9 | 16(-2.1) | 50 | [5] | [14] | [7] | 17 | -0 | UT | 0.6 | OpenLong | | (4) | 12 | 9 | 20 | 6 | 0.4,57 | 56 | | 25 | Sep/13 | 12 | 444.28 | 447.83 | 447.01(0.01) | 446.85(-0.01) | 446.62(0.01) | 447.15 | 0.6 | | 9 | 18(-0.8) | 50 | [2] | [1] | [0] | -4 | -8 | UT | 0.6 | OpenLong | | (3) | 2 | -3 | 4 | 6 | 0.2,41 | 56 | | | | |
| 26 | Sep/13 | 11 | 444.28 | 447.83 | 446.95(0.01) | 446.9(-0.02) | 446.57(-0.01) | 447.24 | 0.6 | | 9 | 19(-0.3) | 50 | [2] | [-3] | [13] | -7 | -3 | RG | 0.7 | Wait | | (3) | -2 | 33 | 9 | 10 | 0.3,36 | 56 | | 27 | Sep/13 | 10 | 444.28 | 447.83 | 446.95(-0) | 446.99(-0.05) | 446.6(-0.06) | 446.22 | 0.4 | | 9 | 20(0.3) | 20 | [0] | [-13] | [-9] | -42 | -26 | DR | -0.4 | OpenShort | | (0) | -9 | -17 | -18 | -2 | -0.7,26 | 56 | | 28 | Sep/13 | 9 | 444.28 | 447.83 | 446.95(0) | 447.22(-0.03) | 446.6(0) | 446.75 | 0.5 | | 9 | 19(-0.1) | 50 | [0] | [-3] | [7] | -17 | 0 | RG | -0.1 | Wait? | | (0) | 0 | 30 | -18 | -0 | -0.2,38 | 56 | | 29 | Sep/12 | 15 | 444.09 | 448.1 | 446.95(0) | 447.35(-0.04) | 446.85(-0.05) | 445.81 | 0.3 | | 9 | 19(-0.1) | 25 | [0] | [-10] | [-15] | -34 | -33 | DR | -1.1 | OpenShort? | | (-1) | -8 | -30 | -19 | -16 | -1.1,44 | 61 | | 30 | Sep/12 | 14 | 444.09 | 448.1 | 446.9(0.02) | 447.35(-0) | 447.09(-0.04) | 446.74 | 0.5 | | 9 | 19(-2.2) | 40 | [3] | [-5] | [-11] | 12 | -31 | DR | -0.4 | OpenShort | | (1) | -6 | -30 | -1 | -10 | -0.2,67 | 61 | | | | |
| 31 | Sep/12 | 13 | 444.09 | 448.1 | 446.81(0.04) | 447.54(0.01) | 447.25(-0.03) | 447.67 | 0.7 | | 9 | 22(-1.4) | 50 | [6] | [-2] | [4] | 37 | -30 | RG | 0.4 | Wait | | (4) | -5 | 12 | 0 | -0 | 0.8,67 | 61 | | 32 | Sep/12 | 12 | 444.09 | 448.1 | 446.65(0.03) | 447.49(-0.01) | 447.37(-0.04) | 447.3 | 0.6 | | 9 | 23(-1) | 50 | [5] | [-5] | [4] | 24 | -31 | RG | -0.1 | Wait | | (4) | -6 | 19 | -14 | 0 | 0.6,59 | 61 | | 33 | Sep/12 | 11 | 444.09 | 448.1 | 446.53(0.02) | 447.53(0.04) | 447.56(-0.07) | 446.72 | 0.5 | | 9 | 24(-1.3) | 45 | [3] | [-6] | [-8] | 16 | -39 | DR | -0.7 | OpenShort | | (3) | -11 | -6 | -25 | -20 | 0.2,61 | 61 | | 34 | Sep/12 | 10 | 444.09 | 448.1 | 446.44(0.03) | 447.37(0.04) | 447.86(-0.02) | 446.91 | 0.6 | | 9 | 25(-1.2) | 50 | [5] | [2] | [-11] | 37 | -27 | CR | -0.8 | HoldShort | | (3) | -3 | -20 | -18 | -14 | 0.4,77 | 61 | | 35 | Sep/12 | 9 | 444.09 | 448.1 | 446.31(0.04) | 447.18(0.04) | 447.93(0.02) | 447.53 | 0.7 | | 9 | 27(-2.1) | 50 | [6] | [8] | [-10] | 65 | -7 | CR | -0.3 | HoldShort? | | (6) | 3 | -28 | -5 | -2 | 0.9,92 | 61 | | | | |
| 36 | Sep/11 | 15 | 444.16 | 447.85 | 446.11(0.05) | 447.01(0.05) | 447.83(0.05) | 448.38 | 0.8 | | 11 | 29(0.5) | 50 | [8] | [15] | [2] | 90 | 11 | UT | 0.4 | HoldLong? | | (9) | 8 | 1 | 7 | 10 | 1.6,100 | 62 | | 37 | Sep/11 | 14 | 444.16 | 447.85 | 445.88(0.03) | 446.79(0.04) | 447.6(0.02) | 448.34 | 0.8 | | 11 | 28(2.4) | 50 | [5] | [9] | [5] | 90 | 34 | UT | 0.5 | OpenLong | | (9) | 3 | 9 | 7 | 15 | 1.8,95 | 62 | | 38 | Sep/11 | 13 | 444.16 | 447.85 | 445.76(0.03) | 446.6(0.03) | 447.49(0.14) | 448.08 | 0.8 | | 11 | 26(2.3) | 50 | [5] | [27] | [9] | 81 | 56 | UT | 0.5 | OpenLong | | (3) | 21 | 22 | 4 | 16 | 1.8,86 | 62 | | 39 | Sep/11 | 12 | 444.16 | 447.85 | 445.64(0.03) | 446.45(0.04) | 446.86(0.1) | 447.43 | 0.7 | | 11 | 23(1.2) | 50 | [5] | [21] | [5] | 69 | 35 | UT | 0.5 | OpenLong | | (3) | 15 | 16 | -4 | 6 | 1.5,81 | 62 | | 40 | Sep/11 | 11 | 444.16 | 447.85 | 445.52(0.02) | 446.29(0.05) | 446.42(0.05) | 446.94 | 0.6 | | 11 | 22(1) | 50 | [3] | [14] | [1] | 68 | 22 | UT | 0.5 | OpenLong | | (3) | 8 | -9 | 23 | 1 | 1.3,85 | 62 | | | | |
| 41 | Sep/11 | 10 | 444.16 | 447.85 | 445.42(0.02) | 446.07(0.05) | 446.18(0.04) | 447.21 | 0.6 | | 11 | 21(1.1) | 50 | [3] | [13] | [-3] | 69 | 30 | CR | 1 | HoldShort | | (3) | 6 | -20 | 18 | 6 | 1.7,76 | 62 | | 42 | Sep/11 | 9 | 444.16 | 447.85 | 445.35(0.02) | 445.84(0.07) | 446.02(0.07) | 447.85 | 0.7 | | 11 | 20(3.4) | 50 | [3] | [19] | [35] | 80 | 57 | UT | 1.8 | OpenLong? | | (4) | 11 | 96 | 13 | 16 | 2.5,67 | 62 | | 43 | Sep/8 | 15 | 443.99 | 447.08 | 445.27(-0.03) | 445.84(0) | 445.71(-0.07) | 444.93 | 0.2 | | 8 | 17(-3.8) | -5 | [-5] | [-10] | [-6] | -1 | 3 | RG | -0.9 | SmallLong? | | (-3) | -11 | -7 | -17 | -9 | -0.4,59 | 63 | | 44 | Sep/8 | 14 | 443.99 | 447.08 | 445.42(-0.05) | 445.52(0.02) | 446.04(-0.03) | 445.15 | 0.2 | | 8 | 21(-8.1) | -20 | [-8] | [-3] | [-9] | 16 | 35 | DT | -0.9 | OpenShort | | (-4) | -5 | -22 | -8 | -8 | -0.3,73 | 63 | | 45 | Sep/8 | 13 | 443.99 | 447.08 | 445.66(-0.05) | 445.45(0.05) | 446.17(0.04) | 445.8 | 0.4 | | 8 | 29(-6.3) | 0 | [-8] | [10] | [-3] | 41 | 63 | RG | -0.3 | Wait | | (-7) | 6 | -12 | 10 | -5 | 0.1,88 | 63 | | | | |
| 46 | Sep/8 | 12 | 443.99 | 447.08 | 445.88(-0.04) | 445.22(0.06) | 445.97(0.07) | 446.17 | 0.4 | | 8 | 35(-4.2) | 20 | [-6] | [15] | [0] | 51 | 71 | RG | 0.1 | Wait | | (-7) | 11 | -12 | 24 | 3 | 0.2,96 | 63 | | 47 | Sep/8 | 11 | 443.99 | 447.08 | 446.06(-0.04) | 444.97(0.01) | 445.67(0.07) | 446.52 | 0.5 | | 8 | 39(-4.7) | 30 | [-6] | [12] | [7] | 39 | 71 | UR | 0.4 | SmallShort | | (-6) | 11 | 0 | 29 | 20 | 0.2,84 | 63 | | 48 | Sep/8 | 10 | 443.99 | 447.08 | 446.26(-0.04) | 444.91(0.02) | 445.34(0.07) | 446.53 | 0.5 | | 8 | 44(-3.7) | 35 | [-6] | [12] | [10] | 10 | 71 | UR | 0.6 | SmallShort | | (-7) | 11 | 25 | 3 | 20 | 0.1,57 | 63 | | 49 | Sep/8 | 9 | 443.99 | 447.08 | 446.46(-0.04) | 444.84(0.02) | 445.01(0.07) | 445.79 | 0.4 | | 8 | 48(-2) | 35 | [-6] | [12] | [10] | -20 | 41 | UR | 0.3 | SmallShort? | | (-7) | 11 | 32 | -7 | 11 | -0.3,38 | 63 | | 50 | Sep/7 | 15 | 443.98 | 446.33 | 446.65(-0.06) | 444.75(-0.01) | 444.72(0.05) | 444.8 | 0.2 | | 5 | 50(-1.1) | -15 | [-9] | [5] | [-2] | -48 | 36 | RG | 0 | Wait? | | (-9) | 8 | 3 | -16 | 2 | -0.8,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|