|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.2700 One month high (close): $11.8100
ICPT Daily Change: 0.8% Daily StdDev 2.64% ICPT EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $11.37(0.8%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 11.01 | 11.27 | 11.48(-0.09) | 11.4(0.09) | (0) | 11.42 | 0.9 | | 9 | 29(-1.1) | 40 | [-3] | [2] | [7] | -40 | 39 | UR | 0.2 | SmallShort? | | (-3) | 0 | 20 | -5 | 9 | -0.5,23 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.4(hourly_sma_10 -0.18%) 11.27(daily_ema_10 -1.31%) 11.01(daily_ema_20 -3.59%) Resistance Levels: 11.48(weak_hourly_sma_20 0.53%)
|
| 2 | Sep/18 | 14 | 11.01 | 11.27 | 11.49(-0.17) | 11.39(-0.09) | 11.4(-0.52) | 11.36 | 0.8 | | 9 | 30(-1.6) | 5 | [-6] | [-22] | [1] | -51 | -71 | RG | -0.3 | Wait | | (-7) | -20 | 10 | -11 | -9 | -1,24 | 57 | 3 | Sep/18 | 13 | 11.01 | 11.27 | 11.51(-0.17) | 11.4(-0.18) | 11.46(0.09) | 11.33 | 0.7 | | 9 | 32(0.2) | -5 | [-6] | [-0] | [-17] | -55 | 31 | RG | -0.9 | SmallLong | | (-7) | 3 | -40 | -12 | -17 | -1.3,28 | 57 | 4 | Sep/18 | 12 | 11.01 | 11.27 | 11.53(-0.09) | 11.42(-0.09) | 11.45(0.26) | 11.45 | 1 | | 9 | 32(-0.8) | 50 | [-3] | [8] | [11] | -25 | 84 | UR | 0 | SmallShort | | (-7) | 10 | 13 | -3 | 20 | -0.6,40 | 57 | 5 | Sep/18 | 11 | 11.01 | 11.27 | 11.54(-0.17) | 11.43(-0.17) | 11.42(0.18) | 11.41 | 0.9 | | 9 | 32(-1) | 20 | [-6] | [3] | [-4] | -17 | 102 | RG | -0.1 | Wait | | (-3) | 7 | -20 | 25 | -18 | -0.9,56 | 57 | | | |
6 | Sep/18 | 10 | 11.01 | 11.27 | 11.56(-0.26) | 11.45(-0.17) | 11.4(0.09) | 11.47 | 1 | | 9 | 33(-4.3) | -5 | [-10] | [-1] | [-7] | -20 | 199 | RG | 0.5 | Wait | | (-7) | 3 | -53 | 26 | 20 | -0.6,45 | 57 | 7 | Sep/18 | 9 | 11.01 | 11.27 | 11.59(-0.09) | 11.45(0) | 11.39(0.44) | 11.63 | 1.4 | | 9 | 38(-2.8) | 50 | [-3] | [17] | [51] | -16 | 228 | UR | 1.4 | SmallShort? | | (-3) | 17 | 115 | 29 | 20 | 0.2,29 | 57 | 8 | Sep/15 | 15 | 10.96 | 11.25 | 11.6(-0.26) | 11.47(-0.26) | 11.34(-0.35) | 11.29 | 0.7 | | 11 | 40(1.8) | 0 | [-10] | [-19] | [-3] | -93 | -100 | RG | -0.3 | Wait? | | (-13) | -13 | -3 | 4 | -20 | -1.7,0 | 58 | 9 | Sep/15 | 14 | 10.96 | 11.25 | 11.63(-0.17) | 11.5(-0.35) | 11.38(-0.44) | 11.3 | 0.8 | | 11 | 39(1.9) | 10 | [-6] | [-23] | [-7] | -98 | -223 | RG | -0.5 | Wait | | (-7) | -17 | 0 | 0 | -20 | -1.9,0 | 58 | 10 | Sep/15 | 13 | 10.96 | 11.25 | 11.65(-0.26) | 11.54(-0.26) | 11.43(-0.52) | 11.3 | 0.8 | | 11 | 37(2.9) | -20 | [-10] | [-25] | [-11] | -103 | -172 | DT | -0.8 | HoldShort | | (-10) | -20 | -13 | -3 | -20 | -2.1,0 | 58 | | | |
11 | Sep/15 | 12 | 10.96 | 11.25 | 11.68(-0.34) | 11.57(-0.26) | 11.49(-0.52) | 11.34 | 0.8 | | 11 | 34(2.2) | -25 | [-13] | [-26] | [-20] | -105 | -81 | DT | -1 | HoldShort | | (-10) | -20 | -37 | -8 | -20 | -2.2,0 | 58 | 12 | Sep/15 | 11 | 10.96 | 11.25 | 11.72(-0.17) | 11.6(-0.26) | 11.55(-0.35) | 11.45 | 1.1 | | 11 | 32(-0.2) | 10 | [-6] | [-18] | [-9] | -98 | -149 | RG | -0.7 | Wait | | (-10) | -13 | -16 | -7 | -20 | -1.9,0 | 58 | 13 | Sep/15 | 10 | 10.96 | 11.25 | 11.74(-0.25) | 11.63(-0.17) | 11.59(-0.26) | 11.5 | 1.2 | | 11 | 32(-0.5) | -15 | [-10] | [-14] | [-15] | -93 | -15 | DT | -0.6 | HoldShort | | (-10) | -10 | -26 | -9 | -20 | -1.7,0 | 58 | 14 | Sep/15 | 9 | 10.96 | 11.25 | 11.77(-0.17) | 11.65(-0.09) | 11.62(-0.17) | 11.58 | 1.4 | | 11 | 32(1.1) | 15 | [-6] | [-8] | [-4] | -80 | -35 | RG | -0.3 | Wait? | | (-7) | -6 | -3 | -8 | -17 | -1.3,3 | 58 | 15 | Sep/14 | 15 | 10.9 | 11.21 | 11.79(0.08) | 11.66(-0.17) | 11.62(0) | 11.59 | 1.4 | | 12 | 31(1.7) | 50 | [3] | [0] | [-8] | -77 | -248 | DR | -0.4 | HoldShort? | | (-7) | 0 | -16 | -4 | -17 | -1.4,8 | 68 | | | |
16 | Sep/14 | 14 | 10.9 | 11.21 | 11.79(0) | 11.68(-0.26) | 11.64(-0.09) | 11.64 | 1.5 | | 12 | 30(-2.5) | 50 | [0] | [-6] | [-1] | -65 | -144 | DR | 0 | OpenShort | | (3) | -3 | -7 | -5 | 20 | -1,10 | 68 | 17 | Sep/14 | 13 | 10.9 | 11.21 | 11.78(0.08) | 11.71(-0.17) | 11.65(-0.09) | 11.66 | 1.6 | | 12 | 32(-1.6) | 50 | [3] | [-3] | [5] | -57 | -202 | RG | 0.1 | Wait | | (3) | -3 | 10 | -2 | 20 | -0.8,13 | 68 | 18 | Sep/14 | 12 | 10.9 | 11.21 | 11.78(0) | 11.73(-0.17) | 11.66(-0.17) | 11.63 | 1.5 | | 12 | 34(-0.3) | 45 | [0] | [-7] | [-7] | -66 | -162 | DR | -0.2 | OpenShort | | (0) | -6 | -13 | -9 | -17 | -0.9,7 | 68 | 19 | Sep/14 | 11 | 10.9 | 11.21 | 11.78(0) | 11.75(-0.17) | 11.66(0) | 11.67 | 1.6 | | 12 | 34(0.1) | 50 | [0] | [-1] | [3] | -51 | -80 | RG | -0.1 | Wait | | (3) | 0 | 20 | -13 | -17 | -0.6,14 | 68 | 20 | Sep/14 | 10 | 10.9 | 11.21 | 11.78(0) | 11.77(-0.25) | 11.68(-0.34) | 11.61 | 1.4 | | 12 | 34(0.7) | 35 | [0] | [-15] | [-10] | -51 | -223 | DR | -0.4 | OpenShort | | (-3) | -13 | -16 | -12 | -20 | -1,24 | 68 | | | |
21 | Sep/14 | 9 | 10.9 | 11.21 | 11.78(0) | 11.8(-0.25) | 11.72(-0.42) | 11.66 | 1.6 | | 12 | 33(-1.3) | 25 | [0] | [-18] | [-14] | -39 | -194 | DR | -0.4 | OpenShort? | | (0) | -16 | -30 | -14 | -20 | -0.7,29 | 68 | 22 | Sep/13 | 15 | 10.83 | 11.15 | 11.77(0.17) | 11.83(-0.25) | 11.77(-0.25) | 11.75 | 1.9 | | 13 | 34(-3.7) | 50 | [6] | [-9] | [1] | -13 | -250 | RG | -0.1 | Wait? | | (3) | -9 | 16 | -13 | -20 | -0.1,40 | 71 | 23 | Sep/13 | 14 | 10.83 | 11.15 | 11.75(0.17) | 11.86(-0.25) | 11.8(-0.25) | 11.7 | 1.8 | | 13 | 38(-6.6) | 50 | [6] | [-9] | [-6] | -14 | -264 | DR | -0.5 | OpenShort | | (7) | -9 | 0 | -20 | -20 | -0.3,44 | 71 | 24 | Sep/13 | 13 | 10.83 | 11.15 | 11.73(0.26) | 11.89(-0.17) | 11.83(-0.25) | 11.7 | 1.8 | | 13 | 45(-4.8) | 50 | [10] | [-7] | [-16] | 4 | -343 | DR | -0.6 | OpenShort | | (7) | -9 | -26 | -15 | -20 | -0.1,56 | 71 | 25 | Sep/13 | 12 | 10.83 | 11.15 | 11.7(0.17) | 11.91(0.17) | 11.86(-0.25) | 11.78 | 1.9 | | 13 | 50(-4.1) | 40 | [6] | [-1] | [-26] | 27 | -155 | DR | -0.3 | OpenShort | | (10) | -9 | -45 | -6 | -20 | 0.3,69 | 71 | | | |
26 | Sep/13 | 11 | 10.83 | 11.15 | 11.68(0.34) | 11.89(0.42) | 11.89(-0.08) | 11.92 | 2.2 | | 13 | 54(-3.2) | 50 | [13] | [11] | [-6] | 46 | -142 | CR | 0.1 | HoldShort | | (13) | -3 | 0 | -4 | -20 | 0.9,73 | 71 | 27 | Sep/13 | 10 | 10.83 | 11.15 | 11.64(0.34) | 11.84(0.25) | 11.9(-0.17) | 11.92 | 2.2 | | 13 | 57(-3.5) | 50 | [13] | [5] | [4] | 48 | -133 | UT | 0.1 | OpenLong | | (13) | -6 | 29 | -7 | -20 | 1,73 | 71 | 28 | Sep/13 | 9 | 10.83 | 11.15 | 11.6(0.35) | 11.81(0.25) | 11.92(-0.33) | 11.83 | 2 | | 13 | 60(-4.4) | 50 | [13] | [-1] | [-8] | 44 | -223 | DR | -0.3 | OpenShort? | | (10) | -12 | -13 | -12 | -20 | 0.8,74 | 71 | 29 | Sep/12 | 15 | 10.75 | 11.06 | 11.56(0.52) | 11.78(0.08) | 11.92(0) | 11.87 | 2.5 | | 14 | 65(-11.9) | 50 | [19] | [10] | [-0] | 57 | -236 | UT | -0.3 | OpenLong? | | (17) | 0 | -10 | -10 | 20 | 1,82 | 63 | 30 | Sep/12 | 14 | 10.75 | 11.06 | 11.5(0.52) | 11.77(0.26) | 11.96(0.59) | 11.9 | 2.6 | | 14 | 77(-8) | 50 | [19] | [35] | [-7] | 70 | -10 | CR | -0.2 | HoldShort | | (20) | 22 | -22 | -7 | 17 | 1.2,90 | 63 | | | |
31 | Sep/12 | 13 | 10.75 | 11.06 | 11.44(0.53) | 11.74(0.34) | 11.89(0.85) | 11.97 | 2.7 | | 14 | 85(-3.3) | 50 | [20] | [46] | [3] | 81 | 152 | UT | 0.2 | HoldLong | | (23) | 31 | -13 | 1 | 20 | 1.4,96 | 63 | 32 | Sep/12 | 12 | 10.75 | 11.06 | 11.38(0.62) | 11.7(0.52) | 11.79(0.86) | 12.01 | 2.8 | | 14 | 88(1.2) | 50 | [23] | [51] | [2] | 88 | 158 | UT | 0.6 | OpenLong | | (24) | 32 | -13 | 12 | 20 | 1.6,98 | 63 | 33 | Sep/12 | 11 | 10.75 | 11.06 | 11.31(0.62) | 11.64(0.78) | 11.69(0.86) | 12.05 | 2.9 | | 14 | 87(3.4) | 50 | [23] | [55] | [27] | 91 | 258 | UT | 0.9 | OpenLong | | (24) | 32 | 58 | 13 | 20 | 1.9,93 | 63 | 34 | Sep/12 | 10 | 10.75 | 11.06 | 11.24(0.63) | 11.55(0.52) | 11.59(0.26) | 11.87 | 2.5 | | 14 | 83(0.9) | 50 | [23] | [29] | [46] | 78 | 17 | UT | 0.7 | HoldLong | | (21) | 10 | 110 | 3 | 20 | 1.7,85 | 63 | 35 | Sep/12 | 9 | 10.75 | 11.06 | 11.17(0.36) | 11.49(0.17) | 11.56(-0.34) | 11.54 | 1.8 | | 14 | 82(-2) | 50 | [13] | [-2] | [3] | 53 | -98 | RG | -0.1 | Wait? | | (17) | -13 | 20 | -9 | -20 | 1,78 | 63 | | | |
36 | Sep/11 | 15 | 10.66 | 10.96 | 11.13(0.36) | 11.47(0.35) | 11.6(-0.09) | 11.48 | 2.1 | | 11 | 84(-13.1) | 50 | [13] | [9] | [-13] | 53 | -58 | CR | -0.3 | HoldShort? | | (14) | -3 | -16 | -16 | -20 | 0.9,80 | 64 | 37 | Sep/11 | 14 | 10.66 | 10.96 | 11.09(0.27) | 11.43(0.35) | 11.61(0.17) | 11.53 | 2.2 | | 11 | 98(2.9) | 50 | [10] | [18] | [-10] | 68 | 178 | CR | -0.2 | HoldShort | | (17) | 6 | -20 | -12 | -17 | 1.1,90 | 64 | 38 | Sep/11 | 13 | 10.66 | 10.96 | 11.06(0.36) | 11.39(0.53) | 11.59(0.7) | 11.59 | 2.3 | | 11 | 95(3.8) | 50 | [13] | [42] | [-16] | 81 | 300 | CR | 0 | OpenShort | | (14) | 26 | -46 | -8 | 8 | 1.4,96 | 64 | 39 | Sep/11 | 12 | 10.66 | 10.96 | 11.02(0.46) | 11.33(0.8) | 11.51(0.88) | 11.73 | 2.7 | | 11 | 91(9.3) | 50 | [17] | [54] | [12] | 100 | 405 | UT | 0.6 | HoldLong | | (18) | 33 | 16 | 0 | 20 | 2,100 | 64 | 40 | Sep/11 | 11 | 10.66 | 10.96 | 10.97(0.46) | 11.24(0.99) | 11.41(0.8) | 11.68 | 2.6 | | 11 | 82(9.9) | 50 | [17] | [55] | [23] | 105 | 397 | UT | 0.8 | HoldLong | | (18) | 30 | 46 | 5 | 20 | 2.2,100 | 64 | | | |
41 | Sep/11 | 10 | 10.66 | 10.96 | 10.92(0.46) | 11.13(0.72) | 11.32(0.53) | 11.54 | 2.2 | | 11 | 72(6.3) | 50 | [17] | [40] | [22] | 104 | 249 | UT | 0.8 | HoldLong | | (14) | 20 | 47 | 1 | 20 | 2.2,99 | 64 | 42 | Sep/11 | 9 | 10.66 | 10.96 | 10.87(0.37) | 11.05(0.64) | 11.26(0.54) | 11.4 | 1.9 | | 11 | 65(4.9) | 50 | [14] | [38] | [25] | 99 | 260 | UT | 0.5 | OpenLong? | | (18) | 20 | 61 | -3 | 20 | 2,99 | 64 | 43 | Sep/8 | 15 | 10.61 | 10.89 | 10.83(0.37) | 10.98(0.46) | 11.2(0.45) | 11.22 | 1.7 | | 11 | 60(-3.2) | 50 | [14] | [32] | [-1] | 89 | 109 | CR | 0.1 | OpenShort? | | (11) | 17 | -10 | -6 | 20 | 1.6,99 | 61 | 44 | Sep/8 | 14 | 10.61 | 10.89 | 10.79(0.28) | 10.93(0.64) | 11.15(0.81) | 11.25 | 1.8 | | 11 | 64(5) | 50 | [10] | [47] | [10] | 100 | 357 | UT | 0.4 | HoldLong | | (14) | 30 | 3 | -3 | 20 | 2,100 | 61 | 45 | Sep/8 | 13 | 10.61 | 10.89 | 10.76(0.37) | 10.86(0.56) | 11.06(1) | 11.24 | 1.8 | | 11 | 59(4.8) | 50 | [14] | [54] | [20] | 108 | 333 | UT | 0.9 | HoldLong | | (14) | 37 | 28 | 9 | 20 | 2.3,100 | 61 | | | |
46 | Sep/8 | 12 | 10.61 | 10.89 | 10.72(0.28) | 10.8(0.56) | 10.95(1.01) | 11.16 | 1.5 | | 11 | 54(9.2) | 50 | [10] | [53] | [19] | 108 | 384 | UT | 1.1 | HoldLong | | (14) | 37 | 21 | 24 | 20 | 2.3,100 | 61 | 47 | Sep/8 | 11 | 10.61 | 10.89 | 10.69(0.19) | 10.74(0.19) | 10.84(0.65) | 11.1 | 1.4 | | 11 | 45(7.8) | 50 | [7] | [32] | [33] | 109 | 354 | UT | 1.6 | HoldLong | | (7) | 24 | 38 | 40 | 20 | 2.6,94 | 61 | 48 | Sep/8 | 10 | 10.61 | 10.89 | 10.69(0) | 10.72(0.19) | 10.77(0.65) | 10.99 | 1.1 | | 11 | 37(1.2) | 50 | [0] | [31] | [34] | 82 | 456 | UR | 1.7 | SmallShort | | (7) | 24 | 57 | 27 | 20 | 2.4,72 | 61 | 49 | Sep/8 | 9 | 10.61 | 10.89 | 10.69(0) | 10.7(0.09) | 10.7(0.47) | 10.83 | 0.6 | | 11 | 36(-2.8) | 50 | [0] | [22] | [31] | 35 | 262 | UR | 1 | SmallShort? | | (-3) | 17 | 72 | 12 | 20 | 1.2,55 | 61 | 50 | Sep/7 | 15 | 10.55 | 10.8 | 10.67(-0.28) | 10.69(-0.09) | 10.65(-0.09) | 10.63 | 0.2 | | 8 | 38(-9.6) | -30 | [-10] | [-6] | [-6] | -11 | 208 | DT | -0.1 | OpenShort? | | (-7) | -3 | -14 | -4 | -9 | -0.3,47 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|