|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $66.7100
SHOP Daily Change: -4.62% Daily StdDev 2.81% SHOP EMA_5_Trend: -1.6% 10Minute StdDev: $1.3806
Latest Price : $59.5(-4.62%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 61.12 | 63.38 | 62.21(-0.22) | 61.32(-0.36) | 60.26(-0.56) | 60.12 | -0.2 | | 9 | 29(2) | -15 | [-8] | [-31] | [-4] | -84 | -262 | DT | -0.1 | OpenShort | | (-9) | -20 | -4 | 14 | -20 | -1.7,9 | 63 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 61.12(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 61.32(hourly_sma_10 2%) 62.21(hourly_sma_20 3.48%) 63.38(weak_daily_ema_10 5.42%)
|
| | | 2 | Sep/18 | 13 | 61.12 | 63.38 | 62.35(-0.22) | 61.54(-0.36) | 60.6(-0.64) | 60.19 | -0.2 | | 9 | 27(2.5) | -20 | [-8] | [-34] | [-4] | -92 | -291 | DT | -0.4 | OpenShort | | (-8) | -23 | 0 | 12 | -20 | -1.9,6 | 63 | | 3 | Sep/18 | 12 | 61.12 | 63.38 | 62.49(-0.21) | 61.76(-0.37) | 60.99(-0.68) | 60.19 | -0.2 | | 9 | 25(3) | -0 | [-8] | [-35] | [-1] | -102 | -328 | BT | -0.8 | OpenLong | | (-9) | -24 | 21 | 0 | -20 | -2.2,3 | 63 | | 4 | Sep/18 | 11 | 61.12 | 63.38 | 62.62(-0.27) | 61.99(-0.64) | 61.41(-0.95) | 59.83 | -0.3 | | 9 | 22(7) | -25 | [-10] | [-50] | [-31] | -125 | -416 | DT | -1.7 | HoldShort | | (-9) | -34 | -61 | -11 | -20 | -3,0 | 63 | | 5 | Sep/18 | 10 | 61.12 | 63.38 | 62.79(-0.16) | 62.39(-0.4) | 62(-0.61) | 60.87 | -0.1 | | 9 | 15(3.6) | -20 | [-6] | [-33] | [-30] | -128 | -302 | DT | -1.8 | HoldShort | | (-6) | -22 | -61 | -20 | -20 | -3.1,0 | 63 | | | | |
| 6 | Sep/18 | 9 | 61.12 | 63.38 | 62.89(-0.05) | 62.64(-0.24) | 62.38(-0.16) | 61.93 | 0.2 | | 9 | 11(0.9) | 25 | [-2] | [-13] | [-9] | -103 | -139 | RG | -1 | SmallLong? | | (-4) | -6 | -11 | -16 | -20 | -2.1,0 | 63 | | 7 | Sep/15 | 15 | 60.85 | 64.12 | 62.92(-0.03) | 62.79(-0.19) | 62.48(-0.1) | 62.12 | 0.3 | | 16 | 10(1.4) | 30 | [-1] | [-8] | [-10] | -93 | -124 | RG | -0.8 | SmallLong? | | (-1) | -4 | -14 | -17 | -20 | -1.9,5 | 72 | | 8 | Sep/15 | 14 | 60.85 | 64.12 | 62.94(-0.06) | 62.91(-0.17) | 62.54(-0.05) | 62.36 | 0.3 | | 16 | 9(0.3) | 25 | [-2] | [-6] | [-5] | -68 | -39 | RG | -0.5 | Wait | | (-1) | -2 | -11 | 5 | -20 | -1.5,20 | 72 | | 9 | Sep/15 | 13 | 60.85 | 64.12 | 62.98(-0.08) | 63.02(-0.1) | 62.57(-0.32) | 62.56 | 0.4 | | 16 | 8(0) | 5 | [-3] | [-15] | [-9] | -56 | -70 | RG | -0 | Wait | | (-2) | -12 | -20 | 2 | -20 | -1.1,22 | 72 | | 10 | Sep/15 | 12 | 60.85 | 64.12 | 63.03(-0.06) | 63.08(-0.05) | 62.77(-0.21) | 62.91 | 0.4 | | 16 | 8(-0.6) | 40 | [-2] | [-10] | [7] | -41 | -11 | RG | 0.4 | Wait | | (-2) | -8 | 26 | -4 | -13 | -0.3,17 | 72 | | | | |
| 11 | Sep/15 | 11 | 60.85 | 64.12 | 63.07(-0.1) | 63.11(-0.06) | 62.9(-0.33) | 62.46 | 0.4 | | 16 | 9(0.1) | 0 | [-4] | [-15] | [-11] | -84 | -83 | RG | -1.1 | SmallLong | | (-4) | -12 | 5 | -49 | -20 | -1.5,4 | 72 | | 12 | Sep/15 | 10 | 60.85 | 64.12 | 63.13(-0.09) | 63.15(-0.11) | 63.11(-0.3) | 62.38 | 0.3 | | 16 | 9(0.7) | -0 | [-3] | [-14] | [-14] | -63 | -106 | RG | -1.8 | SmallLong | | (-4) | -11 | -9 | -36 | -20 | -1.9,35 | 72 | | 13 | Sep/15 | 9 | 60.85 | 64.12 | 63.19(-0.11) | 63.22(-0.06) | 63.3(-0.27) | 62.53 | 0.4 | | 16 | 8(-0.5) | -20 | [-4] | [-13] | [-28] | -28 | -55 | DT | -2.1 | OpenShort? | | (-3) | -10 | -59 | -21 | -20 | -1.8,67 | 72 | | 14 | Sep/14 | 15 | 60.42 | 64.53 | 63.26(-0.05) | 63.26(0.11) | 63.47(0.13) | 63.58 | 0.7 | | 20 | 9(-0.2) | 50 | [-2] | [8] | [5] | 63 | 134 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 18 | 19 | 0.8,93 | 75 | | 15 | Sep/14 | 14 | 60.42 | 64.53 | 63.29(-0.08) | 63.19(0.08) | 63.39(0.13) | 63.56 | 0.7 | | 20 | 9(-1.8) | 50 | [-3] | [7] | [6] | 46 | 155 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 13 | 17 | 0.6,81 | 75 | | | | |
| 16 | Sep/14 | 13 | 60.42 | 64.53 | 63.34(-0.08) | 63.14(0.14) | 63.31(0.19) | 63.45 | 0.6 | | 20 | 11(-1.1) | 50 | [-3] | [11] | [6] | 35 | 149 | UR | 0.3 | SmallShort | | (-3) | 7 | 9 | 18 | 6 | 0.2,80 | 75 | | 17 | Sep/14 | 12 | 60.42 | 64.53 | 63.39(-0.08) | 63.05(0.13) | 63.19(0.08) | 63.29 | 0.6 | | 20 | 12(-0.7) | 35 | [-3] | [6] | [-1] | 9 | 81 | RG | 0.2 | Wait | | (-4) | 3 | -10 | 15 | 3 | -0.2,64 | 75 | | 18 | Sep/14 | 11 | 60.42 | 64.53 | 63.44(-0.03) | 62.97(0.05) | 63.14(0.17) | 63.47 | 0.6 | | 20 | 12(-0.2) | 50 | [-1] | [9] | [12] | 6 | 73 | UR | 0.5 | SmallShort | | (-2) | 6 | 15 | 19 | 20 | 0,56 | 75 | | 19 | Sep/14 | 10 | 60.42 | 64.53 | 63.46(-0.06) | 62.94(-0.08) | 63.14(0) | 63.2 | 0.6 | | 20 | 13(0.1) | 50 | [-2] | [0] | [6] | -20 | 19 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 10 | 20 | -0.4,40 | 75 | | 20 | Sep/14 | 9 | 60.42 | 64.53 | 63.46(0) | 62.99(-0.05) | 63.03(0.1) | 63.15 | 0.6 | | 20 | 13(0) | 50 | [0] | [5] | [9] | -36 | -35 | UR | 0.2 | SmallShort? | | (-2) | 4 | 15 | 4 | 20 | -0.6,29 | 75 | | | | |
| 21 | Sep/13 | 15 | 60.02 | 64.25 | 63.5(-0.05) | 63.02(-0.14) | 62.97(0.1) | 62.88 | 0.6 | | 20 | 13(0.5) | 40 | [-2] | [3] | [-0] | -50 | -24 | RG | -0.1 | Wait? | | (-1) | 4 | -5 | 2 | 13 | -1,25 | 68 | | 22 | Sep/13 | 14 | 60.02 | 64.25 | 63.5(0) | 63.11(-0.09) | 62.91(0.18) | 62.97 | 0.6 | | 20 | 12(-0.1) | 50 | [0] | [7] | [-0] | -51 | -45 | UT | 0.1 | OpenLong | | (-2) | 6 | -2 | 4 | -2 | -1,24 | 68 | | 23 | Sep/13 | 13 | 60.02 | 64.25 | 63.53(-0.02) | 63.17(-0.16) | 62.8(-0.06) | 63.01 | 0.6 | | 20 | 12(0.2) | 50 | [-1] | [-3] | [5] | -48 | -74 | RG | 0.4 | Wait | | (0) | -2 | 4 | 14 | 19 | -0.9,25 | 68 | | 24 | Sep/13 | 12 | 60.02 | 64.25 | 63.54(-0.05) | 63.27(-0.19) | 62.84(-0.17) | 62.94 | 0.6 | | 20 | 12(0.3) | 35 | [-2] | [-8] | [1] | -57 | -81 | RG | 0.2 | Wait | | (-1) | -6 | -7 | 13 | 8 | -1,18 | 68 | | 25 | Sep/13 | 11 | 60.02 | 64.25 | 63.57(-0.03) | 63.39(-0.22) | 62.95(-0.16) | 63.06 | 0.6 | | 20 | 12(0.1) | 50 | [-1] | [-8] | [11] | -63 | -88 | RG | 0.2 | Wait | | (-2) | -6 | 31 | -3 | 11 | -0.9,10 | 68 | | | | |
| 26 | Sep/13 | 10 | 60.02 | 64.25 | 63.59(-0.13) | 63.53(-0.35) | 63.05(-0.46) | 62.52 | 0.5 | | 20 | 12(1.6) | 10 | [-5] | [-22] | [-7] | -91 | -156 | RG | -0.9 | SmallLong | | (-3) | -16 | 3 | -21 | -20 | -1.9,7 | 68 | | 27 | Sep/13 | 9 | 60.02 | 64.25 | 63.67(-0.11) | 63.75(-0.27) | 63.34(-0.3) | 62.47 | 0.5 | | 20 | 10(1.3) | -5 | [-4] | [-14] | [-25] | -97 | -157 | RG | -1.8 | SmallLong? | | (-4) | -11 | -43 | -27 | -20 | -2.5,16 | 68 | | 28 | Sep/12 | 15 | 59.66 | 63.94 | 63.74(-0.08) | 63.92(-0.11) | 63.53(-0.27) | 63.22 | 0.7 | | 21 | 9(0.2) | 10 | [-3] | [-9] | [-11] | -54 | -69 | RG | -0.7 | Wait? | | (-2) | -10 | -13 | -16 | -20 | -1.2,26 | 74 | | 29 | Sep/12 | 14 | 59.66 | 63.94 | 63.79(-0.13) | 63.99(-0.05) | 63.7(-0.22) | 63.45 | 0.8 | | 21 | 8(-1.4) | 0 | [-5] | [-7] | [-10] | -28 | 25 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -6 | -20 | -0.8,42 | 74 | | 30 | Sep/12 | 13 | 59.66 | 63.94 | 63.87(-0.13) | 64.02(0.06) | 63.84(-0.27) | 63.7 | 0.8 | | 21 | 10(-2) | 5 | [-5] | [-7] | [-7] | -16 | 32 | RG | -0.3 | Wait | | (-4) | -10 | -3 | -12 | -20 | -0.4,44 | 74 | | | | |
| 31 | Sep/12 | 12 | 59.66 | 63.94 | 63.95(-0.12) | 63.98(0.05) | 64.01(-0.22) | 63.75 | 0.8 | | 21 | 12(-1.5) | 25 | [-4] | [-5] | [-0] | -7 | 37 | RG | -0.4 | Wait | | (-5) | -8 | 11 | -9 | -20 | -0.3,51 | 74 | | 32 | Sep/12 | 11 | 59.66 | 63.94 | 64.03(-0.12) | 63.95(0.08) | 64.15(-0.26) | 63.55 | 0.8 | | 21 | 13(-0.4) | -5 | [-4] | [-6] | [-17] | -10 | -14 | RG | -0.9 | SmallLong | | (-6) | -9 | -28 | -16 | -20 | -0.7,58 | 74 | | 33 | Sep/12 | 10 | 59.66 | 63.94 | 64.11(-0.02) | 63.9(0.19) | 64.32(0.16) | 64.05 | 0.9 | | 21 | 14(-0.2) | 50 | [-1] | [12] | [-2] | 20 | 49 | RG | -0.4 | Wait | | (-3) | 6 | -3 | 0 | -12 | -0.1,72 | 74 | | 34 | Sep/12 | 9 | 59.66 | 63.94 | 64.12(-0.03) | 63.78(0.05) | 64.22(0.02) | 64.1 | 0.9 | | 21 | 14(0) | 40 | [-1] | [4] | [-6] | 21 | 36 | RG | -0.2 | Wait? | | (-2) | 1 | -26 | 8 | 17 | -0,71 | 74 | | 35 | Sep/11 | 15 | 59.31 | 63.37 | 64.14(0.03) | 63.75(0.14) | 64.21(0.41) | 64.58 | 1.1 | | 22 | 14(0.2) | 50 | [1] | [22] | [10] | 38 | 140 | UT | 0.5 | OpenLong? | | (1) | 15 | 6 | 23 | 20 | 0.6,73 | 78 | | | | |
| 36 | Sep/11 | 14 | 59.31 | 63.37 | 64.12(-0.09) | 63.66(0.11) | 63.95(0.33) | 64.48 | 1.1 | | 22 | 14(-1.4) | 50 | [-3] | [17] | [12] | 20 | 228 | UR | 0.8 | SmallShort | | (1) | 11 | 9 | 22 | 20 | 0.5,57 | 78 | | 37 | Sep/11 | 13 | 59.31 | 63.37 | 64.18(-0.09) | 63.59(0.03) | 63.74(0.41) | 64.31 | 1 | | 22 | 15(-1.2) | 50 | [-3] | [18] | [17] | -2 | 205 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 22 | 20 | 0.2,43 | 78 | | 38 | Sep/11 | 12 | 59.31 | 63.37 | 64.24(-0.11) | 63.57(-0.05) | 63.48(0.22) | 63.91 | 0.9 | | 22 | 16(-0.7) | 50 | [-4] | [10] | [9] | -30 | 109 | UR | 0.5 | SmallShort | | (-5) | 8 | 9 | 14 | 20 | -0.4,30 | 78 | | 39 | Sep/11 | 11 | 59.31 | 63.37 | 64.31(-0.14) | 63.6(-0.19) | 63.34(0.08) | 63.75 | 0.9 | | 22 | 17(-0.7) | 50 | [-5] | [3] | [16] | -45 | 64 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 18 | 20 | -0.7,23 | 78 | | 40 | Sep/11 | 10 | 59.31 | 63.37 | 64.4(-0.22) | 63.72(-0.34) | 63.29(-0.17) | 63.33 | 0.8 | | 22 | 18(-0.2) | 15 | [-8] | [-9] | [1] | -68 | 1 | RG | 0 | Wait | | (-7) | -6 | -8 | 10 | 20 | -1.2,12 | 78 | | | | |
| 41 | Sep/11 | 9 | 59.31 | 63.37 | 64.54(-0.15) | 63.94(-0.27) | 63.4(-0.05) | 63.47 | 0.8 | | 22 | 18(0) | 50 | [-5] | [-3] | [12] | -73 | -36 | RG | 0.1 | Wait? | | (-7) | -2 | 30 | 7 | 14 | -1.2,7 | 78 | | 42 | Sep/8 | 15 | 58.84 | 62.52 | 64.64(-0.23) | 64.11(-0.33) | 63.43(-0.38) | 62.95 | 0.9 | | 19 | 18(0.8) | -10 | [-8] | [-17] | [-10] | -98 | -131 | DT | -0.5 | HoldShort? | | (-8) | -13 | -14 | -1 | -20 | -1.9,0 | 78 | | 43 | Sep/8 | 14 | 58.84 | 62.52 | 64.79(-0.22) | 64.32(-0.22) | 63.67(-0.3) | 63.19 | 0.9 | | 19 | 17(0.6) | -10 | [-8] | [-12] | [-13] | -98 | -113 | DT | -0.6 | HoldShort | | (-8) | -10 | -20 | 0 | -20 | -1.9,0 | 78 | | 44 | Sep/8 | 13 | 58.84 | 62.52 | 64.93(-0.22) | 64.46(-0.11) | 63.86(-0.45) | 63.55 | 1 | | 19 | 17(0.4) | -5 | [-8] | [-16] | [-9] | -93 | -106 | RG | -0.4 | Wait | | (-7) | -15 | -7 | -4 | -20 | -1.7,0 | 78 | | 45 | Sep/8 | 12 | 58.84 | 62.52 | 65.07(-0.2) | 64.53(-0.09) | 64.15(-0.53) | 63.67 | 1 | | 19 | 16(0.5) | -5 | [-7] | [-18] | [-10] | -95 | -156 | RG | -0.6 | Wait | | (-8) | -18 | -6 | -11 | -20 | -1.8,0 | 78 | | | | |
| 46 | Sep/8 | 11 | 58.84 | 62.52 | 65.2(-0.2) | 64.59(-0.28) | 64.49(-0.51) | 63.78 | 1 | | 19 | 16(0.8) | -10 | [-7] | [-20] | [-13] | -98 | -153 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -27 | -20 | -1.9,0 | 78 | | 47 | Sep/8 | 10 | 58.84 | 62.52 | 65.33(-0.15) | 64.77(-0.22) | 64.82(-0.25) | 64.1 | 1.1 | | 19 | 15(0.6) | 10 | [-5] | [-10] | [-8] | -80 | -106 | RG | -1 | SmallLong | | (-6) | -9 | -5 | -24 | -20 | -1.7,13 | 78 | | 48 | Sep/8 | 9 | 58.84 | 62.52 | 65.43(-0.12) | 64.91(-0.18) | 64.98(-0.12) | 64.19 | 1.1 | | 19 | 14(1.2) | 0 | [-4] | [-5] | [-21] | -63 | -103 | RG | -1.2 | SmallLong? | | (-6) | -4 | -44 | -21 | -20 | -1.8,32 | 78 | | 49 | Sep/7 | 15 | 58.5 | 61.83 | 65.51(-0.08) | 65.03(-0.09) | 65.06(0.23) | 64.99 | 1.4 | | 20 | 13(-0.1) | 30 | [-3] | [10] | [-6] | -18 | 52 | RG | -0.1 | Wait? | | (-2) | 8 | -20 | -6 | 17 | -0.8,52 | 83 | | 50 | Sep/7 | 14 | 58.5 | 61.83 | 65.56(-0.09) | 65.09(-0.06) | 64.91(0.37) | 65.36 | 1.5 | | 20 | 13(-1.2) | 50 | [-3] | [15] | [3] | -8 | 146 | UR | 0.7 | SmallShort | | (-2) | 13 | 0 | -3 | 20 | -0.3,50 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|