RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $15.8200

RUN Daily Change: -6.32% Daily StdDev 4.33% RUN EMA_5_Trend: 0.48% 10Minute StdDev: $0.4774

Latest Price : $14.08(-6.32%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 42 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -4.81%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	14	14.57	14.61	15.04(0.07)	14.7(-0.81)	14.4(-0.48)	14.3	-0.4	-1	57(-2.2)	-5	[2]	[-22]	[-6]	-92	-671	DR	-0.2	HoldShort	(-8)	-11	-14	-3	-7	-1.7,1	54
Daily Trend: % Up Forces: 15.04(hourly_sma_20 5.17%) Down Forces: Support Levels: Resistance Levels: 14.57(daily_ema_20 1.89%) 14.61(daily_ema_10 2.17%) 14.7(hourly_sma_10 2.8%)

2	Sep/18	13	14.57	14.61	15.03(0.07)	14.82(-0.8)	14.47(-0.82)	14.38	-0.3	-1	59(-2.3)	-15	[2]	[-30]	[-8]	-87	-690	DR	-0.2	HoldShort	(2)	-19	-9	-9	-20	-1.5,1	54
3	Sep/18	12	14.57	14.61	15.03(0)	14.94(-0.66)	14.59(-0.75)	14.43	-0.2	-1	62(-0.3)	-15	[0]	[-27]	[-7]	-82	-567	DR	-0.3	HoldShort	(3)	-17	5	-16	-20	-1.3,1	54
4	Sep/18	11	14.57	14.61	15.03(0)	15.04(-0.73)	14.7(-0.88)	14.4	-0.2	-1	62(0.6)	-30	[0]	[-31]	[-21]	-83	-620	DR	-0.6	HoldShort	(0)	-20	-13	-24	-20	-1.3,0	54
5	Sep/18	10	14.57	14.61	15.02(-0.07)	15.15(-0.59)	14.83(-1.13)	14.48	-0.1	-1	61(0.9)	-40	[-2]	[-35]	[-27]	-60	-562	DT	-0.8	OpenShort	(0)	-26	-23	-26	-20	-1.2,20	54

6	Sep/18	9	14.57	14.61	15.02(0)	15.24(-0.39)	15(-1.12)	14.62	0.1	-1	60(-0.3)	-30	[0]	[-32]	[-39]	-33	-538	DR	-0.8	OpenShort?	(0)	-26	-60	-22	-20	-0.9,40	54
7	Sep/15	15	14.59	14.78	15.03(0.2)	15.3(-0.2)	15.17(-0.78)	14.99	0.5	2	61(-3.1)	-5	[5]	[-20]	[-15]	-12	-405	DR	-0.4	OpenShort?	(3)	-18	-3	-24	-20	-0.1,41	60
8	Sep/15	14	14.59	14.78	15(0.13)	15.33(-0.33)	15.29(-0.59)	15.01	0.6	2	64(-1)	-5	[3]	[-17]	[-11]	19	-258	DR	-0.6	OpenShort	(5)	-14	-7	-18	-20	0,69	60
9	Sep/15	13	14.59	14.78	14.98(0.13)	15.38(-0.13)	15.38(-0.58)	15.05	0.6	2	65(-1.4)	-25	[3]	[-15]	[-27]	32	-214	DR	-0.7	OpenShort	(3)	-14	-43	-18	-20	0.1,79	60
10	Sep/15	12	14.59	14.78	14.96(0.34)	15.4(0.13)	15.47(-0.06)	15.32	1	2	66(-1.1)	20	[8]	[2]	[-14]	59	-102	CR	-0.3	HoldShort	(7)	-1	-24	-7	-20	0.7,91	60

11	Sep/15	11	14.59	14.78	14.91(0.4)	15.38(0.85)	15.48(0.26)	15.47	1.2	2	67(-0.8)	20	[9]	[18]	[-17]	74	59	CR	-0	HoldShort	(10)	6	-17	-2	-20	1.1,96	60
12	Sep/15	10	14.59	14.78	14.85(0.47)	15.25(0.93)	15.44(0.39)	15.58	1.3	2	68(1.2)	50	[11]	[22]	[5]	85	131	UT	0.3	OpenLong	(11)	9	17	4	-13	1.5,97	60
13	Sep/15	9	14.59	14.78	14.78(0.48)	15.11(0.73)	15.38(-0.06)	15.47	1.2	2	67(1)	45	[11]	[9]	[-0]	79	-8	UT	0.2	HoldLong?	(11)	-1	-1	3	-6	1.4,94	60
14	Sep/14	15	14.56	14.83	14.71(0.62)	15(0.67)	15.39(0.39)	15.48	1.2	4	66(0)	50	[15]	[21]	[9]	79	17	UT	0.2	HoldLong?	(13)	9	9	-2	20	1.6,89	65
15	Sep/14	14	14.56	14.83	14.62(0.55)	14.9(0.54)	15.33(0.33)	15.42	1.2	4	66(0.5)	50	[13]	[18]	[18]	73	97	UT	0.2	OpenLong	(13)	8	29	-13	20	1.6,83	65

16	Sep/14	13	14.56	14.83	14.54(0.48)	14.82(0.47)	15.28(1.46)	15.24	0.9	4	65(0.8)	50	[11]	[43]	[7]	71	369	UT	-0.1	OpenLong	(12)	34	-3	-6	20	1.4,86	65
17	Sep/14	12	14.56	14.83	14.47(0.49)	14.75(0.55)	15.06(1.48)	15.26	0.9	4	65(2.5)	50	[11]	[44]	[-4]	86	435	CR	0.4	OpenShort	(13)	35	-44	3	20	1.7,93	65
18	Sep/14	11	14.56	14.83	14.4(0.56)	14.67(0.62)	14.84(1.57)	15.54	1.3	4	62(9.6)	50	[13]	[48]	[45]	113	629	UT	1.5	HoldLong	(15)	37	53	38	20	2.5,100	65
19	Sep/14	10	14.56	14.83	14.32(0.49)	14.58(0.48)	14.61(1.04)	15.21	0.9	4	52(6.5)	50	[11]	[33]	[24]	89	402	UT	1.5	OpenLong	(12)	24	11	24	20	2.3,81	65
20	Sep/14	9	14.56	14.83	14.25(0.42)	14.51(0.55)	14.46(0.7)	15.14	0.8	4	46(6.2)	50	[10]	[26]	[73]	78	385	UT	2	OpenLong?	(10)	16	172	8	20	2.6,63	65

21	Sep/13	15	14.53	14.81	14.19(0.07)	14.43(-0.14)	14.36(-0.62)	14.14	-0.5	0	40(-2)	-30	[2]	[-17]	[-16]	-2	-254	DR	-0.7	OpenShort?	(3)	-15	-7	-23	-20	-0.2,53	54
22	Sep/13	14	14.53	14.81	14.18(0.07)	14.45(0.07)	14.45(-0.41)	14.18	-0.5	0	42(-0.5)	-40	[2]	[-10]	[-26]	17	-173	DR	-0.9	OpenShort	(2)	-10	-37	-23	-20	0,67	54
23	Sep/13	13	14.53	14.81	14.17(0.14)	14.44(0.21)	14.51(-0.27)	14.4	-0.2	0	42(0.1)	-15	[3]	[-5]	[-9]	54	-46	DR	-0.4	OpenShort	(3)	-7	-10	-11	-20	0.8,84	54
24	Sep/13	12	14.53	14.81	14.15(0.14)	14.41(0.42)	14.55(-0.07)	14.46	-0.1	0	42(1)	-20	[3]	[3]	[-16]	67	63	CR	-0.3	HoldShort	(5)	-2	-26	-5	-20	1,92	54
25	Sep/13	11	14.53	14.81	14.13(0.21)	14.35(0.63)	14.56(0.41)	14.62	0.1	0	41(3.8)	20	[5]	[17]	[3]	86	243	UT	0.2	OpenLong	(5)	10	7	-8	20	1.7,93	54

26	Sep/13	10	14.53	14.81	14.1(0.14)	14.26(0.42)	14.5(0.35)	14.58	0.1	0	37(2.7)	20	[3]	[13]	[10]	88	286	UT	0.3	OpenLong	(5)	9	20	-7	20	1.8,93	54
27	Sep/13	9	14.53	14.81	14.08(0.14)	14.2(0.5)	14.45(0.56)	14.46	-0.1	0	35(2.5)	15	[3]	[19]	[-5]	82	270	CR	0	OpenShort?	(2)	14	-25	-3	20	1.5,94	54
28	Sep/12	15	14.6	14.92	14.06(0.07)	14.13(0.5)	14.37(0.7)	14.61	0	1	32(6.3)	35	[2]	[23]	[15]	110	493	UT	1.1	HoldLong?	(5)	17	13	16	20	2.4,100	61
29	Sep/12	14	14.6	14.92	14.05(0.07)	14.06(0.5)	14.27(0.99)	14.53	-0.1	1	26(0)	40	[2]	[30]	[28]	110	513	UT	1.3	CloseLong	(2)	24	29	30	20	2.4,100	61
30	Sep/12	13	14.6	14.92	14.04(-0.07)	13.99(0.36)	14.13(0.78)	14.36	-0.3	1	26(-2.3)	35	[-2]	[23]	[20]	90	494	UR	1.2	SmallShort	(-2)	19	22	34	20	1.6,100	61

31	Sep/12	12	14.6	14.92	14.05(-0.14)	13.94(0.22)	14.02(0.57)	14.23	-0.5	1	28(-3.4)	20	[-3]	[15]	[19]	61	406	UR	1	SmallShort	(-2)	14	14	41	20	0.8,91	61
32	Sep/12	11	14.6	14.92	14.07(-0.21)	13.91(0.07)	13.94(0.36)	14.15	-0.6	1	32(-5.8)	10	[-5]	[8]	[16]	21	357	UR	0.9	SmallShort	(-5)	9	10	30	20	0.3,63	61
33	Sep/12	10	14.6	14.92	14.1(-0.14)	13.9(0.14)	13.89(0.43)	14.09	-0.7	1	37(-2.2)	40	[-3]	[11]	[24]	-12	233	UR	0.7	SmallShort	(-5)	10	42	18	20	-0,38	61
34	Sep/12	9	14.6	14.92	14.12(-0.14)	13.88(-0.14)	13.83(-0.22)	13.85	-1	1	40(1.6)	-5	[-3]	[-8]	[3]	-62	-108	RG	0.1	Wait?	(-7)	-5	11	1	-7	-0.9,11	61
35	Sep/11	15	14.7	14.86	14.14(-0.21)	13.9(-0.22)	13.86(0.07)	13.79	-1	-3	38(6.4)	-40	[-5]	[-4]	[-6]	-70	-28	DT	-0.2	OpenShort?	(-3)	2	-12	1	-20	-1.2,10	53

36	Sep/11	14	14.7	14.86	14.17(-0.42)	13.93(-0.21)	13.85(-0.22)	13.86	-0.9	-3	32(-5.9)	-50	[-10]	[-12]	[1]	-67	143	DP	0	OpenShort	(-3)	-5	-3	0	20	-1.1,11	53
37	Sep/11	13	14.7	14.86	14.23(-0.42)	13.96(-0.21)	13.88(-0.14)	13.88	-0.9	-3	37(-5.1)	-50	[-10]	[-10]	[5]	-66	133	DP	0	OpenShort	(-10)	-3	7	6	15	-1.1,12	53
38	Sep/11	12	14.7	14.86	14.29(-0.42)	13.99(-0.29)	13.9(-0.22)	13.84	-1	-3	43(-3.1)	-50	[-10]	[-13]	[-8]	-72	53	DT	-0.2	OpenShort	(-12)	-5	-16	1	-20	-1.2,8	53
39	Sep/11	11	14.7	14.86	14.35(-0.42)	14.03(-0.43)	13.93(-0.07)	13.93	-0.9	-3	46(-2.4)	-40	[-10]	[-11]	[13]	-67	110	DP	0	OpenShort	(-12)	-2	28	5	20	-1,8	53
40	Sep/11	10	14.7	14.86	14.41(-0.55)	14.09(-0.63)	13.94(-0.57)	13.77	-1	-3	48(0.2)	-50	[-13]	[-26]	[-19]	-84	-32	DT	-0.4	HoldShort	(-12)	-14	-42	0	-20	-1.5,4	53

41	Sep/11	9	14.7	14.86	14.49(-0.34)	14.18(-0.35)	14.02(-0.07)	14.01	-0.8	-3	48(-1.7)	-35	[-8]	[-9]	[5]	-74	-9	DP	-0	OpenShort?	(-10)	-2	5	4	20	-1.1,4	53
42	Sep/8	15	14.84	14.91	14.54(-0.62)	14.23(-0.56)	14.03(-0.36)	13.98	-0.9	-3	50(-0.7)	-50	[-15]	[-20]	[1]	-82	137	DP	-0.1	OpenShort?	(-10)	-9	7	1	-14	-1.3,1	50
43	Sep/8	14	14.84	14.91	14.63(-0.54)	14.31(-0.35)	14.08(-0.42)	13.94	-0.9	-3	50(-1.4)	-50	[-13]	[-18]	[-12]	-85	-37	DT	-0.3	HoldShort	(-15)	-10	-16	0	-20	-1.4,0	50
44	Sep/8	13	14.84	14.91	14.71(-0.47)	14.36(-0.14)	14.14(-0.7)	14.03	-0.9	-3	52(-0.9)	-50	[-11]	[-22]	[-18]	-85	-164	DT	-0.2	HoldShort	(-13)	-17	-12	-2	-20	-1.4,0	50
45	Sep/8	12	14.84	14.91	14.78(-0.47)	14.38(-0.14)	14.24(-0.63)	14.1	-0.8	-3	53(0.5)	-50	[-11]	[-20]	[-9]	-84	-147	DT	-0.3	HoldShort	(-13)	-15	-2	-4	-20	-1.4,1	50

46	Sep/8	11	14.84	14.91	14.85(-0.47)	14.4(-0.62)	14.33(-0.62)	14.11	-0.8	-3	52(1.1)	-50	[-11]	[-26]	[-6]	-86	-183	DT	-0.4	OpenShort	(-11)	-15	-17	-11	14	-1.5,2	50
47	Sep/8	10	14.84	14.91	14.92(-0.47)	14.49(-0.69)	14.42(-0.83)	14.21	-0.7	-3	51(2)	-50	[-11]	[-32]	[-4]	-78	-216	DT	-0.4	OpenShort	(-11)	-20	-9	-8	7	-1.5,10	50
48	Sep/8	9	14.84	14.91	14.99(-0.33)	14.59(-0.61)	14.54(-0.27)	14.26	-0.6	-3	49(1.5)	-50	[-8]	[-17]	[-24]	-72	-226	DT	-0.6	OpenShort?	(-10)	-7	-45	-24	-20	-1.6,18	50
49	Sep/7	15	14.99	14.9	15.04(-0.4)	14.68(-0.34)	14.58(0.48)	14.53	-0.4	-5	47(3.5)	-50	[-10]	[5]	[0]	-53	179	RG	-0.1	Wait?	(-8)	12	2	-18	20	-1.1,25	49
50	Sep/7	14	14.99	14.9	15.1(-0.4)	14.73(-0.47)	14.51(0.28)	14.52	-0.5	-5	44(0.1)	-50	[-10]	[-2]	[-6]	-53	90	DT	0	OpenShort	(-10)	7	-10	-18	0	-1.3,30	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI