LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.7100 One month high (close): $21.9800

LTHM Daily Change: -0.84% Daily StdDev 2.12% LTHM EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $20.01(-0.84%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	14	21.03	20.41	20.07(0.1)	(0)	20.04(0.3)	20.16	-1.1	-14	14(-2.8)	0	[5]	[13]	[7]	25	11	RG	1.2	SmallShort	(2)	14	0	28	20	0.9,52	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.07(weak_hourly_sma_20 -0.45%) Resistance Levels: 20.41(daily_ema_10 1.24%) 21.03(daily_ema_20 4.32%)

2	Sep/18	13	21.03	20.41	20.05(0.1)	20.03(-0.05)	19.98(0.05)	20.16	-1.1	-14	17(-1.3)	10	[5]	[-0]	[21]	7	-48	RG	1.4	SmallShort	(4)	2	36	16	20	0.9,34	39
3	Sep/18	12	21.03	20.41	20.05(0)	20.04(-0.1)	19.97(0.05)	19.99	-1.4	-14	18(-0.1)	-45	[0]	[-3]	[3]	-42	-6	DP	0.1	OpenShort	(2)	2	11	0	-5	-0.3,16	39
4	Sep/18	11	21.03	20.41	20.05(0)	20.06(-0.1)	19.96(-0.05)	19.94	-1.4	-14	18(-0.2)	-50	[0]	[-8]	[-7]	-60	-54	DR	-0.1	OpenShort	(0)	-2	0	-23	-20	-0.7,8	39
5	Sep/18	10	21.03	20.41	20.05(0)	20.08(-0.05)	19.97(-0.25)	19.94	-1.4	-14	18(-0.3)	-50	[0]	[-16]	[-1]	-41	-111	DR	-0.2	OpenShort	(0)	-12	11	-10	-20	-0.7,27	39

6	Sep/18	9	21.03	20.41	20.05(0)	20.09(-0.1)	20.02(-0.3)	19.89	-1.5	-14	18(0.1)	-50	[0]	[-19]	[-22]	-42	-156	DR	-0.9	OpenShort?	(0)	-14	-46	-19	-20	-1,33	39
7	Sep/15	15	21.1	20.57	20.03(0.1)	20.11(0.05)	20.08(-0.2)	20.11	-1.4	-12	18(-2.5)	-10	[5]	[-9]	[11]	8	-129	RG	0.2	Wait?	(2)	-9	40	-19	5	0.6,43	38
8	Sep/15	14	21.1	20.57	20.01(-0.05)	20.1(-0.15)	20.12(-0.2)	19.92	-1.6	-12	21(0.4)	-50	[-2]	[-16]	[-15]	-12	-38	DT	-1.3	OpenShort	(2)	-9	-15	-30	-20	-0.6,53	38
9	Sep/15	13	21.1	20.57	20.01(0)	20.1(0)	20.16(-0.15)	19.99	-1.5	-12	20(-0.2)	-50	[0]	[-9]	[-21]	15	-53	DR	-1.2	OpenShort	(0)	-7	-42	-29	-20	-0.2,70	38
10	Sep/15	12	21.1	20.57	20.01(0)	20.13(0.05)	20.19(0.1)	20.19	-1.3	-12	21(0.8)	-50	[0]	[4]	[-1]	66	109	CR	0	HoldShort	(2)	5	-4	-2	5	1.1,88	38

11	Sep/15	11	21.1	20.57	20.02(0.05)	20.12(0.25)	20.17(0.15)	20.21	-1.2	-12	20(0.5)	-50	[2]	[11]	[-6]	77	76	CR	0.3	OpenShort	(0)	7	-18	2	-5	1.3,94	38
12	Sep/15	10	21.1	20.57	20.01(0.05)	20.07(0.25)	20.14(0.25)	20.3	-1.1	-12	19(2)	-5	[2]	[16]	[17]	102	154	RG	1.2	SmallShort	(2)	12	37	17	20	2.1,99	38
13	Sep/15	9	21.1	20.57	20(-0.05)	20.02(0.05)	20.14(0)	20.12	-1.4	-12	17(-1.5)	-50	[-2]	[-2]	[2]	72	117	DP	0.2	OpenShort?	(0)	0	-2	9	10	1,97	38
14	Sep/14	15	21.15	20.69	20.01(-0.1)	20.01(0.15)	20.09(0.1)	20.13	-1.5	-11	19(-5.3)	-50	[-5]	[4]	[7]	71	200	UR	0.3	SmallShort?	(0)	5	11	15	10	0.9,98	35
15	Sep/14	14	21.15	20.69	20.03(-0.1)	19.98(0.1)	20.07(-0.05)	20.08	-1.6	-11	24(-4.2)	-50	[-5]	[-4]	[2]	50	118	DP	0.1	OpenShort	(-4)	-2	-2	11	10	0.3,92	35

16	Sep/14	13	21.15	20.69	20.05(-0.1)	19.96(0.1)	20.08(0.4)	20.09	-1.6	-11	28(-3.9)	-50	[-5]	[17]	[9]	45	244	UR	0.1	SmallShort	(-6)	19	8	19	20	0.2,90	35
17	Sep/14	12	21.15	20.69	20.07(-0.15)	19.94(0.1)	20(0.2)	20.05	-1.6	-11	32(-4.9)	-50	[-7]	[7]	[-1]	27	214	RG	0.2	Wait	(-4)	9	-11	20	-10	-0.1,79	35
18	Sep/14	11	21.15	20.69	20.1(-0.1)	19.92(0.05)	19.96(0.2)	20.1	-1.5	-11	37(-3.5)	-50	[-5]	[7]	[13]	18	169	UR	0.6	SmallShort	(-6)	9	8	31	20	0,68	35
19	Sep/14	10	21.15	20.69	20.12(-0.2)	19.92(0)	19.92(0.15)	20.06	-1.6	-11	41(-4.5)	-50	[-9]	[2]	[6]	-12	237	UR	0.5	SmallShort	(-6)	7	-6	20	20	-0.2,43	35
20	Sep/14	9	21.15	20.69	20.16(-0.15)	19.92(0)	19.89(0.2)	20.09	-1.6	-11	45(-4.5)	-35	[-7]	[5]	[31]	-32	194	UR	0.7	SmallShort?	(-6)	9	74	9	20	-0.2,23	35

21	Sep/13	15	21.21	20.87	20.19(-0.3)	19.91(-0.2)	19.85(-0.15)	19.74	-2.3	-11	50(-5.4)	-50	[-14]	[-19]	[-6]	-75	75	DT	-0.3	HoldShort?	(-13)	-7	-13	-1	-15	-1.3,8	28
22	Sep/13	14	21.21	20.87	20.25(-0.2)	19.95(-0.15)	19.85(0)	19.8	-2.2	-11	55(1.2)	-50	[-9]	[-10]	[-12]	-71	4	DT	-0.2	OpenShort	(-13)	0	-32	3	-20	-1.3,12	28
23	Sep/13	13	21.21	20.87	20.29(-0.2)	19.98(-0.15)	19.88(-0.05)	19.95	-2	-11	54(0)	-50	[-9]	[-12]	[7]	-59	40	DP	0.2	OpenShort	(-6)	-2	13	9	15	-1,16	28
24	Sep/13	12	21.21	20.87	20.33(-0.2)	20.01(-0.3)	19.89(-0.2)	19.89	-2.1	-11	54(1.4)	-50	[-9]	[-23]	[5]	-71	-51	DP	0	OpenShort	(-8)	-9	2	11	20	-1.3,12	28
25	Sep/13	11	21.21	20.87	20.37(-0.15)	20.07(-0.3)	19.93(-0.2)	19.88	-2.1	-11	52(2.6)	-50	[-7]	[-22]	[-1]	-80	-126	DT	-0.1	OpenShort	(-8)	-9	-4	4	-5	-1.5,8	28

26	Sep/13	10	21.21	20.87	20.4(-0.2)	20.13(-0.35)	19.97(-0.25)	19.9	-2	-11	50(3.2)	-50	[-9]	[-26]	[10]	-86	-95	DP	-0.2	OpenShort	(-8)	-12	28	3	0	-1.6,4	28
27	Sep/13	9	21.21	20.87	20.44(-0.24)	20.2(-0.39)	20.02(-0.3)	19.77	-2.3	-11	47(4.8)	-50	[-11]	[-30]	[-24]	-104	-144	DT	-0.8	HoldShort?	(-8)	-14	-55	-0	-20	-2.2,1	28
28	Sep/12	15	21.31	21.09	20.49(-0.15)	20.28(-0.29)	20.08(-0.25)	20.03	-2.4	-8	42(-4.2)	-50	[-7]	[-23]	[-5]	-92	-120	DT	-0.2	HoldShort?	(-8)	-12	-11	4	-20	-1.7,1	30
29	Sep/12	14	21.31	21.09	20.52(-0.19)	20.34(-0.29)	20.13(-0.35)	20.08	-2.3	-8	46(1.8)	-50	[-8]	[-27]	[2]	-94	-103	DP	-0.2	OpenShort	(-8)	-16	4	8	-10	-1.8,1	30
30	Sep/12	13	21.31	21.09	20.56(-0.15)	20.4(-0.39)	20.2(-0.44)	20.06	-2.3	-8	44(5.4)	-50	[-7]	[-33]	[-6]	-103	-197	DT	-0.6	HoldShort	(-8)	-20	-13	6	-20	-2.1,0	30

31	Sep/12	12	21.31	21.09	20.59(-0.15)	20.48(-0.39)	20.29(-0.39)	20.12	-2.2	-8	39(5.2)	-50	[-7]	[-30]	[-4]	-105	-173	BT	-0.8	OpenLong	(-6)	-17	-2	-2	-20	-2.2,0	30
32	Sep/12	11	21.31	21.09	20.62(-0.15)	20.56(-0.24)	20.37(-0.54)	20.13	-2.2	-8	34(8.2)	-50	[-7]	[-34]	[-21]	-118	-223	DT	-1.3	HoldShort	(-6)	-24	-29	-15	-20	-2.7,0	30
33	Sep/12	10	21.31	21.09	20.65(-0.1)	20.61(-0.15)	20.48(-0.29)	20.27	-1.9	-8	25(4.3)	-50	[-4]	[-20]	[-22]	-120	-151	DT	-1.5	HoldShort	(-4)	-13	-37	-20	-20	-2.8,0	30
34	Sep/12	9	21.31	21.09	20.67(0.05)	20.64(-0.1)	20.54(-0.29)	20.45	-1.6	-8	21(-2.3)	-50	[2]	[-17]	[-10]	-98	-238	DR	-0.8	HoldShort?	(-2)	-13	-8	-26	-20	-1.9,0	30
35	Sep/11	15	21.42	21.21	20.66(0.05)	20.66(-0.05)	20.6(-0.34)	20.49	-1.9	-8	23(-6)	-45	[2]	[-18]	[-10]	-74	-223	DR	-0.9	OpenShort?	(2)	-15	-6	-22	-20	-1.3,9	35

36	Sep/11	14	21.42	21.21	20.65(-0.05)	20.67(-0.1)	20.67(-0.34)	20.52	-1.9	-8	29(0.5)	-50	[-2]	[-20]	[-17]	-60	-98	DT	-1.1	OpenShort	(2)	-15	-26	-35	-20	-0.9,13	35
37	Sep/11	13	21.42	21.21	20.65(0)	20.69(-0.05)	20.74(0.05)	20.65	-1.6	-8	29(0)	-45	[0]	[-1]	[-2]	-20	14	DR	-0.6	OpenShort	(0)	2	8	-24	-5	-0.1,33	35
38	Sep/11	12	21.42	21.21	20.65(0)	20.7(-0.05)	20.73(-0.1)	20.61	-1.7	-8	29(-0.1)	-50	[0]	[-8]	[-13]	-7	-46	DR	-0.9	OpenShort	(0)	-5	-28	-21	-5	-0.4,53	35
39	Sep/11	11	21.42	21.21	20.66(-0.05)	20.71(-0.05)	20.75(0.1)	20.75	-1.4	-8	29(-0.7)	-50	[-2]	[1]	[0]	46	119	RG	0	Wait	(0)	5	-12	15	19	0.6,81	35
40	Sep/11	10	21.42	21.21	20.67(-0.05)	20.72(0.05)	20.73(0.19)	20.81	-1.3	-8	30(-3.5)	-50	[-2]	[7]	[-2]	52	172	RG	0.6	Wait	(0)	9	-16	18	5	1,77	35

41	Sep/11	9	21.42	21.21	20.68(-0.1)	20.71(0.1)	20.69(0.29)	20.89	-1.1	-8	33(-12.1)	-25	[-5]	[12]	[28]	55	283	UR	1.3	SmallShort?	(-2)	13	57	21	20	1.3,72	35
42	Sep/8	15	21.52	21.32	20.7(-0.24)	20.69(-0.05)	20.63(-0.15)	20.61	-1.9	-9	45(-16)	-50	[-11]	[-13]	[-5]	0	174	DT	-0.1	OpenShort?	(-8)	-7	-10	8	-20	-0.4,60	47
43	Sep/8	14	21.52	21.32	20.75(-0.24)	20.7(0.05)	20.66(-0.05)	20.66	-1.8	-9	61(-12.4)	-50	[-11]	[-6]	[-0]	-1	203	DT	0	OpenShort	(-10)	-2	0	7	-19	-0.3,57	47
44	Sep/8	13	21.52	21.32	20.8(-0.29)	20.69(0.15)	20.67(-0.19)	20.66	-1.8	-9	74(-11.8)	-50	[-13]	[-11]	[4]	-7	187	DP	-0	OpenShort	(-10)	-9	21	3	-20	-0.4,53	47
45	Sep/8	12	21.52	21.32	20.86(-0.29)	20.66(0.1)	20.71(-0.14)	20.56	-2	-9	86(-8.4)	-50	[-13]	[-10]	[-10]	-23	129	DT	-0.4	OpenShort	(-14)	-6	-20	3	-20	-0.7,45	47

46	Sep/8	11	21.52	21.32	20.92(-0.24)	20.66(0)	20.74(-0.1)	20.66	-1.8	-9	94(-4.2)	-50	[-11]	[-10]	[-6]	-21	109	DT	-0.2	OpenShort	(-12)	-5	-20	3	0	-0.6,44	47
47	Sep/8	10	21.52	21.32	20.97(-0.24)	20.64(0.05)	20.76(0.05)	20.76	-1.6	-9	98(-3.5)	-50	[-11]	[-2]	[8]	-15	169	DP	0	OpenShort	(-10)	2	10	9	20	-0.4,45	47
48	Sep/8	9	21.52	21.32	21.02(-0.14)	20.63(0.05)	20.75(0.19)	20.71	-1.7	-9	102(-0.6)	-50	[-6]	[5]	[-9]	-31	50	RG	-0.1	Wait?	(-8)	9	-30	-10	20	-0.6,34	47
49	Sep/7	15	21.66	21.43	21.05(-0.14)	20.63(0)	20.71(0.49)	20.86	-1.4	-8	102(15.9)	-25	[-6]	[18]	[13]	-29	191	UR	0.3	SmallShort?	(-6)	22	30	-10	20	-0.4,31	50
50	Sep/7	14	21.66	21.43	21.08(-0.24)	20.62(-0.1)	20.61(0.39)	20.71	-1.6	-8	86(-1.3)	-50	[-11]	[10]	[3]	-41	179	UR	0.2	SmallShort	(-10)	17	-2	-14	20	-0.7,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI