|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $183.4200 One month high (close): $194.5700
LSTR Daily Change: -0.55% Daily StdDev 1.18% LSTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $185.34(-0.55%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 187.19 | 185.46 | 186.58(-0.03) | 186.03(-0.05) | 185.78(-0.18) | 185.19 | -0.7 | | -9 | 33(1.8) | -50 | [-3] | [-21] | [-9] | -86 | -86 | DT | -0.7 | OpenShort | | (-5) | -15 | -12 | -19 | -20 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.31%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.46(daily_ema_10 0.15%) 186.03(hourly_sma_10 0.45%) 186.58(hourly_sma_20 0.75%) 187.19(daily_ema_20 1.08%)
|
| | | 2 | Sep/18 | 13 | 187.19 | 185.46 | 186.63(-0.01) | 186.13(-0.04) | 186.11(-0.1) | 185.47 | -0.6 | | -9 | 31(1.1) | -50 | [-1] | [-13] | [-8] | -71 | -76 | DT | -0.8 | OpenShort | | (-2) | -9 | -17 | -8 | -16 | -1.4,14 | 49 | | 3 | Sep/18 | 12 | 187.19 | 185.46 | 186.65(-0.01) | 186.2(-0.02) | 186.3(-0.05) | 185.87 | -0.5 | | -9 | 30(0.3) | -50 | [-1] | [-8] | [-11] | -57 | -44 | DT | -0.5 | OpenShort | | (0) | -4 | -24 | -15 | -5 | -1,18 | 49 | | 4 | Sep/18 | 11 | 187.19 | 185.46 | 186.67(-0.01) | 186.24(-0.09) | 186.39(0.11) | 186.45 | -0.3 | | -9 | 29(-0.3) | -25 | [-1] | [2] | [10] | -29 | 29 | UR | 0.1 | SmallShort | | (1) | 9 | 23 | 1 | 20 | -0.3,29 | 49 | | 5 | Sep/18 | 10 | 187.19 | 185.46 | 186.69(0.06) | 186.4(-0.14) | 186.19(-0.05) | 185.91 | -0.5 | | -9 | 30(-8.9) | -35 | [5] | [-12] | [-13] | -47 | -119 | DR | -0.3 | OpenShort | | (-3) | -4 | -39 | -3 | 7 | -1,28 | 49 | | | | |
| 6 | Sep/18 | 9 | 187.19 | 185.46 | 186.58(0.1) | 186.66(-0.06) | 186.28(0.07) | 186.82 | -0.1 | | -9 | 39(-8.8) | 20 | [9] | [3] | [9] | -12 | -79 | UT | 0.5 | OpenLong? | | (8) | 6 | 17 | 8 | 18 | 0.2,33 | 49 | | 7 | Sep/15 | 15 | 187.38 | 186.29 | 186.39(0.08) | 186.77(-0.06) | 186.15(0.04) | 186.41 | -0.4 | | -5 | 47(-6.1) | 15 | [7] | [1] | [0] | -32 | -76 | UT | 0.2 | OpenLong? | | (7) | 3 | 4 | -8 | 2 | 0,18 | 50 | | 8 | Sep/15 | 14 | 187.38 | 186.29 | 186.24(0.08) | 186.89(-0.04) | 186.08(-0.01) | 186.31 | -0.4 | | -5 | 53(-4.1) | 25 | [7] | [-2] | [8] | -37 | -89 | RG | 0.2 | Wait | | (6) | -1 | 32 | -10 | -13 | 0,13 | 50 | | 9 | Sep/15 | 13 | 187.38 | 186.29 | 186.1(0.03) | 186.97(-0.04) | 186.09(-0.29) | 185.57 | -0.7 | | -5 | 58(-1.6) | -50 | [3] | [-27] | [-17] | -36 | -140 | DR | -0.3 | OpenShort | | (5) | -25 | -30 | -20 | -20 | -0.3,22 | 50 | | 10 | Sep/15 | 12 | 187.38 | 186.29 | 186.04(0.05) | 187.04(-0.05) | 186.63(-0.22) | 186.27 | -0.4 | | -5 | 59(-1.7) | -25 | [4] | [-21] | [-3] | -7 | -103 | DR | -0.2 | OpenShort | | (4) | -19 | 4 | -17 | -17 | 0.1,41 | 50 | | | | |
| 11 | Sep/15 | 11 | 187.38 | 186.29 | 185.94(0.06) | 187.13(0.01) | 187.04(-0.17) | 186.17 | -0.4 | | -5 | 61(-1.6) | -25 | [5] | [-14] | [-8] | -6 | -100 | DR | -0.5 | OpenShort | | (4) | -14 | 1 | -31 | -20 | 0.1,42 | 50 | | 12 | Sep/15 | 10 | 187.38 | 186.29 | 185.83(0.04) | 187.12(-0.01) | 187.36(-0.2) | 186.16 | -0.5 | | -5 | 62(-1.2) | -40 | [3] | [-18] | [-9] | 25 | -77 | DR | -0.7 | OpenShort | | (5) | -17 | -6 | -23 | -20 | 0.2,70 | 50 | | 13 | Sep/15 | 9 | 187.38 | 186.29 | 185.76(0.05) | 187.13(0.02) | 187.74(-0.06) | 186.3 | -0.4 | | -5 | 64(-0.3) | -50 | [4] | [-4] | [-31] | 43 | -40 | DR | -0.8 | OpenShort? | | (4) | -5 | -79 | -16 | -20 | 0.3,85 | 50 | | 14 | Sep/14 | 15 | 187.5 | 186.6 | 185.66(0.1) | 187.09(0.06) | 187.85(0.22) | 188.18 | 0.3 | | -5 | 64(3.6) | 10 | [9] | [22] | [-1] | 87 | 90 | CR | 0.2 | OpenShort? | | (8) | 19 | -9 | 0 | 20 | 1.5,99 | 50 | | 15 | Sep/14 | 14 | 187.5 | 186.6 | 185.48(0.1) | 186.97(0.26) | 187.43(0.11) | 188.41 | 0.3 | | -5 | 60(4.8) | 25 | [9] | [21] | [8] | 95 | 81 | UT | 0.6 | OpenLong | | (9) | 9 | 22 | 5 | 0 | 1.8,100 | 50 | | | | |
| 16 | Sep/14 | 13 | 187.5 | 186.6 | 185.3(0.1) | 186.49(0.26) | 187.23(0.2) | 187.88 | 0.1 | | -5 | 56(4.2) | 25 | [9] | [29] | [3] | 91 | 85 | UT | 0.4 | OpenLong | | (7) | 17 | 6 | 9 | -4 | 1.7,98 | 50 | | 17 | Sep/14 | 12 | 187.5 | 186.6 | 185.11(0.1) | 186.01(0.23) | 186.86(0.18) | 187.73 | 0.1 | | -5 | 51(3.6) | 35 | [9] | [26] | [11] | 87 | 80 | UT | 0.6 | OpenLong | | (8) | 15 | 28 | 0 | 14 | 1.9,89 | 50 | | 18 | Sep/14 | 11 | 187.5 | 186.6 | 184.92(0.09) | 185.58(0.19) | 186.53(0.12) | 187.06 | -0.2 | | -5 | 48(2.8) | 35 | [8] | [19] | [15] | 79 | 55 | UT | 0.4 | OpenLong | | (7) | 10 | 38 | 6 | 16 | 1.6,89 | 50 | | 19 | Sep/14 | 10 | 187.5 | 186.6 | 184.75(0.05) | 185.22(0.08) | 186.31(-0.14) | 186.16 | -0.5 | | -5 | 45(0) | -50 | [4] | [-9] | [-15] | 63 | -11 | DR | -0.1 | OpenShort | | (6) | -12 | -48 | -2 | 15 | 1.2,83 | 50 | | 20 | Sep/14 | 9 | 187.5 | 186.6 | 184.66(0.07) | 185.08(0.18) | 186.57(0.43) | 187.31 | -0.1 | | -5 | 45(7.1) | 30 | [6] | [44] | [22] | 87 | 181 | UT | 0.6 | OpenLong? | | (7) | 36 | 50 | 7 | 20 | 2.2,82 | 50 | | | | |
| 21 | Sep/13 | 15 | 187.74 | 186.93 | 184.53(0.03) | 184.75(0.11) | 185.77(0.32) | 186.12 | -0.6 | | -7 | 38(4.7) | -10 | [3] | [31] | [4] | 62 | 145 | RG | 0.3 | Wait? | | (2) | 27 | 7 | -5 | 20 | 1.5,74 | 44 | | 22 | Sep/13 | 14 | 187.74 | 186.93 | 184.47(0.05) | 184.55(0.09) | 185.17(0.29) | 185.95 | -0.6 | | -7 | 33(2) | 15 | [4] | [27] | [9] | 70 | 104 | UT | 0.8 | OpenLong | | (2) | 24 | -6 | 47 | 20 | 1.5,82 | 44 | | 23 | Sep/13 | 13 | 187.74 | 186.93 | 184.37(0.05) | 184.39(0.08) | 184.64(0.27) | 186.1 | -0.6 | | -7 | 31(2.8) | -20 | [4] | [25] | [-1] | 65 | 109 | CR | 1.6 | HoldShort | | (5) | 23 | -41 | 54 | 20 | 1.9,67 | 44 | | 24 | Sep/13 | 12 | 187.74 | 186.93 | 184.28(0.07) | 184.24(0.14) | 184.15(0.31) | 187.08 | -0.2 | | -7 | 28(10.5) | 20 | [6] | [32] | [66] | 77 | 158 | UT | 3.5 | OpenLong | | (6) | 26 | 152 | 53 | 20 | 3.4,42 | 44 | | 25 | Sep/13 | 11 | 187.74 | 186.93 | 184.16(-0.05) | 183.98(-0.07) | 183.58(-0.08) | 183.54 | -1.4 | | -7 | 18(-2.1) | -45 | [-4] | [-13] | [5] | -72 | 2 | DP | -0.1 | OpenShort | | (-3) | -7 | 17 | -5 | -4 | -1.2,8 | 44 | | | | |
| 26 | Sep/13 | 10 | 187.74 | 186.93 | 184.26(-0.06) | 184.1(-0.07) | 183.72(-0.13) | 183.13 | -1.6 | | -7 | 20(1.3) | -50 | [-5] | [-17] | [-10] | -98 | -31 | DT | -1 | OpenShort | | (-6) | -11 | -10 | -29 | -20 | -1.9,0 | 44 | | 27 | Sep/13 | 9 | 187.74 | 186.93 | 184.37(-0.02) | 184.23(-0.02) | 183.95(-0.1) | 183.36 | -1.5 | | -7 | 19(1.3) | -50 | [-2] | [-12] | [-9] | -81 | -55 | DT | -1.1 | OpenShort? | | (-4) | -8 | -9 | -20 | -20 | -1.9,17 | 44 | | 28 | Sep/12 | 15 | 188.15 | 187.35 | 184.4(-0.01) | 184.26(-0.01) | 184.13(-0.12) | 183.58 | -1.4 | | -9 | 17(2) | -50 | [-1] | [-13] | [-15] | -58 | -62 | DT | -1.1 | OpenShort? | | (-1) | -10 | -33 | -12 | -20 | -1.6,32 | 47 | | 29 | Sep/12 | 14 | 188.15 | 187.35 | 184.41(0.01) | 184.27(0.02) | 184.35(-0.01) | 184.36 | -1.2 | | -9 | 15(-0.1) | -40 | [1] | [-2] | [2] | -12 | -13 | RG | 0 | Wait | | (2) | -1 | 6 | -1 | 1 | -0.1,41 | 47 | | 30 | Sep/12 | 13 | 188.15 | 187.35 | 184.4(-0.01) | 184.23(-0.05) | 184.36(-0.06) | 184.24 | -1.2 | | -9 | 15(0) | -50 | [-1] | [-10] | [1] | -22 | -16 | DP | -0.2 | OpenShort | | (0) | -5 | 5 | -10 | 8 | -0.3,36 | 47 | | | | |
| 31 | Sep/12 | 12 | 188.15 | 187.35 | 184.42(-0.03) | 184.32(-0.04) | 184.47(-0.02) | 184.13 | -1.2 | | -9 | 15(-0.4) | -50 | [-3] | [-6] | [-5] | -23 | 7 | DT | -0.7 | OpenShort | | (-2) | -2 | -10 | -8 | 2 | -0.6,42 | 47 | | 32 | Sep/12 | 11 | 188.15 | 187.35 | 184.47(-0.01) | 184.39(0.01) | 184.5(0.04) | 184.37 | -1.2 | | -9 | 16(-0.1) | -50 | [-1] | [1] | [-5] | -9 | 12 | RG | -0.3 | Wait | | (-2) | 3 | -10 | -4 | -7 | -0.2,46 | 47 | | 33 | Sep/12 | 10 | 188.15 | 187.35 | 184.49(0.05) | 184.37(0.04) | 184.43(0.16) | 184.61 | -1.1 | | -9 | 16(-1.5) | -0 | [4] | [14] | [5] | 8 | -0 | RG | 0.4 | Wait | | (0) | 14 | 4 | 16 | 8 | 0.2,53 | 47 | | 34 | Sep/12 | 9 | 188.15 | 187.35 | 184.4(0.02) | 184.3(-0.02) | 184.14(0.02) | 184.52 | -1.1 | | -9 | 17(-0.6) | -35 | [2] | [-1] | [1] | 2 | -6 | RG | 0.7 | Wait? | | (2) | 2 | -11 | 22 | 8 | 0.2,47 | 47 | | 35 | Sep/11 | 15 | 188.84 | 187.75 | 184.37(-0.01) | 184.34(-0.04) | 184.1(-0.02) | 184.77 | -1.1 | | -9 | 18(1.5) | -30 | [-1] | [-5] | [12] | 2 | 25 | DP | 1.2 | OpenShort? | | (2) | -2 | 22 | 17 | 20 | 0.7,34 | 46 | | | | |
| 36 | Sep/11 | 14 | 188.84 | 187.75 | 184.39(-0.02) | 184.41(-0.05) | 184.14(-0.08) | 184.25 | -1.3 | | -9 | 17(-0.1) | -50 | [-2] | [-11] | [6] | -41 | -10 | DP | 0.2 | OpenShort | | (-2) | -7 | 20 | -9 | 4 | -0.2,14 | 46 | | 37 | Sep/11 | 13 | 188.84 | 187.75 | 184.42(-0.04) | 184.51(-0.02) | 184.28(-0.02) | 183.78 | -1.4 | | -9 | 17(-0.3) | -50 | [-3] | [-5] | [-5] | -64 | 8 | DT | -0.8 | OpenShort | | (-2) | -2 | 6 | -28 | -20 | -1.1,14 | 46 | | 38 | Sep/11 | 12 | 188.84 | 187.75 | 184.5(-0.05) | 184.51(0) | 184.32(-0.08) | 183.63 | -1.4 | | -9 | 17(0.1) | -50 | [-4] | [-9] | [-12] | -48 | -18 | DT | -1.1 | OpenShort | | (-4) | -7 | -21 | -17 | -20 | -1.4,37 | 46 | | 39 | Sep/11 | 11 | 188.84 | 187.75 | 184.59(-0.03) | 184.55(-0.02) | 184.46(-0.07) | 184.12 | -1.3 | | -9 | 17(-0.1) | -50 | [-3] | [-9] | [-13] | -15 | -17 | DT | -0.6 | OpenShort | | (-2) | -6 | -39 | 5 | -13 | -0.8,55 | 46 | | 40 | Sep/11 | 10 | 188.84 | 187.75 | 184.64(-0.01) | 184.58(0.03) | 184.59(-0.05) | 185.03 | -1 | | -9 | 17(-0.8) | -45 | [-1] | [-5] | [4] | 21 | 16 | DP | 0.7 | OpenShort | | (0) | -4 | 8 | 5 | 11 | 0.6,56 | 46 | | | | |
| 41 | Sep/11 | 9 | 188.84 | 187.75 | 184.66(-0.09) | 184.53(-0.01) | 184.69(-0.03) | 184.84 | -1.1 | | -9 | 18(-9.2) | -50 | [-8] | [-6] | [14] | 3 | 99 | DP | 0.2 | OpenShort? | | (-2) | -3 | 40 | -6 | 14 | 0.3,45 | 46 | | 42 | Sep/8 | 15 | 189.45 | 187.99 | 184.82(-0.18) | 184.55(-0.04) | 184.75(-0.02) | 183.9 | -1.4 | | -11 | 27(-11.9) | -50 | [-15] | [-10] | [-10] | -29 | 139 | DT | -0.9 | OpenShort? | | (-9) | -2 | -19 | -14 | -15 | -0.9,44 | 42 | | 43 | Sep/8 | 14 | 189.45 | 187.99 | 185.15(-0.14) | 184.62(0.05) | 184.79(0.07) | 184.35 | -1.3 | | -11 | 39(-7.2) | -50 | [-12] | [3] | [-6] | 7 | 130 | RG | -0.3 | Wait | | (-13) | 6 | -17 | 10 | -20 | -0.5,69 | 42 | | 44 | Sep/8 | 13 | 189.45 | 187.99 | 185.41(-0.17) | 184.52(0.06) | 184.66(0.05) | 184.76 | -1.2 | | -11 | 46(-9.2) | -50 | [-14] | [1] | [-7] | 21 | 157 | RG | 0.1 | Wait | | (-12) | 4 | -33 | 25 | -3 | -0.4,81 | 42 | | 45 | Sep/8 | 12 | 189.45 | 187.99 | 185.72(-0.15) | 184.41(0.03) | 184.57(0.12) | 185.54 | -1 | | -11 | 55(-7.8) | -50 | [-13] | [6] | [12] | 13 | 184 | UR | 0.4 | SmallShort | | (-12) | 10 | 15 | 25 | 20 | -0.1,65 | 42 | | | | |
| 46 | Sep/8 | 11 | 189.45 | 187.99 | 186(-0.17) | 184.36(0.02) | 184.35(0.01) | 185.18 | -1.1 | | -11 | 63(-6.2) | -50 | [-14] | [-4] | [20] | -22 | 145 | DP | 0.3 | OpenShort | | (-13) | 1 | 49 | 11 | 20 | -0.3,36 | 42 | | 47 | Sep/8 | 10 | 189.45 | 187.99 | 186.31(-0.19) | 184.32(-0.07) | 184.34(-0.05) | 184.03 | -1.4 | | -11 | 69(-3.8) | -50 | [-16] | [-13] | [4] | -54 | 72 | DP | -0.1 | OpenShort | | (-16) | -4 | 13 | 0 | 2 | -0.8,16 | 42 | | 48 | Sep/8 | 9 | 189.45 | 187.99 | 186.67(-0.19) | 184.45(-0.1) | 184.43(0.02) | 183.73 | -1.5 | | -11 | 73(-1.1) | -50 | [-16] | [-9] | [-13] | -63 | 50 | DT | -0.2 | OpenShort? | | (-17) | 2 | -26 | -21 | -6 | -1,12 | 42 | | 49 | Sep/7 | 15 | 190.15 | 188.4 | 187.03(-0.22) | 184.63(-0.03) | 184.39(0.08) | 184.33 | -1.4 | | -12 | 74(-1.4) | -50 | [-19] | [-2] | [-7] | -56 | 118 | DT | -0 | OpenShort? | | (-14) | 7 | -9 | -19 | -3 | -0.9,17 | 43 | | 50 | Sep/7 | 14 | 190.15 | 188.4 | 187.45(-0.26) | 184.69(-0.06) | 184.24(-0.08) | 184.55 | -1.4 | | -12 | 76(-6.1) | -50 | [-22] | [-18] | [-10] | -55 | 108 | DT | 0.1 | OpenShort | | (-18) | -7 | -23 | -18 | 6 | -0.9,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|