CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $149.9200 One month high (close): $171.7000

CYBR Daily Change: 0.56% Daily StdDev 2.8% CYBR EMA_5_Trend: 0.4% 10Minute StdDev: $0.7802

Latest Price : $170.92(0.56%)

Wed. Sep 20, 2023($2.5) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.6)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	14	164.54	169.31	169.86(0.07)	169.75(0.06)	170.29(0.21)	170.95	1	11	11(-0.3)	50	[3]	[11]	[10]	52	43	UT	0.9	OpenLong	(2)	8	12	18	20	1.5,64	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.86(hourly_sma_20 -0.64%) 169.75(hourly_sma_10 -0.7%) 169.31(daily_ema_10 -0.96%) 164.54(daily_ema_20 -3.75%) Resistance Levels:

2	Sep/18	13	164.54	169.31	169.74(0.04)	169.65(0.02)	169.93(0.03)	170.37	0.9	11	12(-0.1)	50	[1]	[3]	[4]	27	9	UT	0.6	OpenLong	(2)	1	1	12	20	0.9,54	77
3	Sep/18	12	164.54	169.31	169.67(0.04)	169.61(0.03)	169.88(0.15)	170.32	0.9	11	12(0.3)	50	[1]	[8]	[6]	20	37	UT	0.6	OpenLong	(1)	5	4	18	20	0.9,47	77
4	Sep/18	11	164.54	169.31	169.61(0.04)	169.56(-0.11)	169.62(0.12)	170.11	0.9	11	12(-0.5)	50	[1]	[4]	[6]	-2	22	UT	0.7	OpenLong	(1)	4	7	1	20	0.7,31	77
5	Sep/18	10	164.54	169.31	169.55(0.04)	169.74(-0.05)	169.42(0.15)	169.78	0.8	11	12(-0.3)	50	[1]	[6]	[8]	-10	7	UT	0.5	OpenLong	(1)	5	15	10	13	0.3,33	77

6	Sep/18	9	164.54	169.31	169.48(0.04)	169.82(-0.06)	169.17(-0.12)	169.07	0.7	11	12(-1.5)	40	[1]	[-4]	[-8]	-35	-90	DR	-0.1	OpenShort?	(0)	-4	-21	1	-18	-0.5,28	77
7	Sep/15	15	163.52	168.93	169.42(0.08)	169.92(0.05)	169.37(0.04)	170.08	1	11	14(0)	50	[3]	[4]	[7]	-4	-33	UT	0.8	OpenLong?	(3)	1	18	5	-3	0.8,26	75
8	Sep/15	14	163.52	168.93	169.29(0.05)	169.84(-0.01)	169.31(-0.12)	169.22	0.8	11	14(-1.1)	50	[2]	[-3]	[-3]	-39	-81	DR	-0.1	OpenShort	(2)	-4	9	-22	-20	-0.1,14	75
9	Sep/15	13	163.52	168.93	169.21(0.03)	169.86(-0.06)	169.52(-0.31)	168.79	0.8	11	15(-0.7)	35	[1]	[-11]	[-7]	-38	-129	DR	-0.7	OpenShort	(1)	-11	-1	-26	-20	-0.4,22	75
10	Sep/15	12	163.52	168.93	169.16(0.05)	169.96(-0.01)	170.05(-0.24)	168.84	0.8	11	16(-1.2)	30	[2]	[-7]	[-16]	-19	-129	DR	-1.2	OpenShort	(1)	-9	-23	-27	-20	-0.3,39	75

11	Sep/15	11	163.52	168.93	169.08(0.09)	169.98(0.09)	170.05(0)	169.94	1	11	17(-1.2)	50	[3]	[4]	[-6]	26	-39	CR	-0.5	HoldShort	(3)	0	0	-26	-20	0.8,56	75
12	Sep/15	10	163.52	168.93	168.93(0.09)	169.83(0.05)	170.46(0.04)	169.93	1	11	18(-1.1)	50	[3]	[4]	[-5]	40	-21	CR	-0.4	HoldShort	(3)	1	-3	-19	-7	0.8,70	75
13	Sep/15	9	163.52	168.93	168.77(0.1)	169.75(0.05)	170.39(0.11)	170.06	1	11	19(-0.6)	45	[4]	[7]	[-11]	62	10	CR	-0.3	HoldShort?	(4)	4	-31	-6	4	1,87	75
14	Sep/14	15	162.6	168.63	168.6(0.17)	169.66(0.18)	170.2(0.21)	171.53	1.3	13	20(1.9)	50	[6]	[14]	[10]	105	52	UT	1	HoldLong?	(5)	7	14	11	20	2.2,100	84
15	Sep/14	14	162.6	168.63	168.31(0.07)	169.36(0.12)	169.85(0.22)	170.84	1.2	13	18(1.9)	50	[3]	[13]	[11]	96	133	UT	0.8	OpenLong	(5)	8	19	10	20	2,96	84

16	Sep/14	13	162.6	168.63	168.19(0.04)	169.15(0.13)	169.48(0.17)	169.95	1	13	16(1)	50	[1]	[11]	[3]	79	103	UT	0.4	OpenLong	(2)	6	10	-3	4	1.6,89	84
17	Sep/14	12	162.6	168.63	168.12(0.02)	168.93(0.11)	169.2(0.05)	169.47	1	13	15(0.4)	50	[1]	[6]	[2]	71	72	UT	0.3	OpenLong	(1)	2	6	2	-2	1.3,88	84
18	Sep/14	11	162.6	168.63	168.09(0.03)	168.75(0.1)	169.12(-0.01)	169.2	0.9	13	15(0.4)	50	[1]	[4]	[-4]	67	36	CR	0.1	HoldShort	(0)	-0	-14	3	1	1.1,89	84
19	Sep/14	10	162.6	168.63	168.04(0.07)	168.58(0.13)	169.14(0.17)	169.88	1	13	14(1.5)	50	[3]	[11]	[9]	87	82	UT	0.7	OpenLong	(2)	6	19	5	20	1.9,89	84
20	Sep/14	9	162.6	168.63	168.04(0)	168.36(0.1)	168.85(0.02)	168.96	0.9	13	13(0.1)	50	[0]	[5]	[2]	64	66	UR	0.1	SmallShort?	(1)	1	10	-8	4	1.2,84	84

21	Sep/13	15	161.79	167.64	167.93(-0.02)	168.19(0.1)	168.82(0.09)	168.51	1	11	13(-0.9)	45	[-1]	[6]	[-4]	57	72	RG	-0.4	Wait?	(-0)	3	-10	0	-6	0.7,89	73
22	Sep/13	14	161.79	167.64	167.96(0.02)	168.03(0.14)	168.66(0.17)	168.98	1.1	11	13(0.5)	50	[1]	[10]	[0]	72	82	UT	0.4	OpenLong	(-0)	6	-7	9	10	1.1,94	73
23	Sep/13	13	161.79	167.64	167.92(0.03)	167.79(0.17)	168.37(0.23)	169.31	1.1	11	13(0.7)	50	[1]	[13]	[12]	87	105	UT	1.1	HoldLong	(1)	8	15	29	20	1.6,97	73
24	Sep/13	12	161.79	167.64	167.87(-0.01)	167.51(0.14)	167.98(0.05)	168.58	1	11	12(-0.1)	50	[-0]	[6]	[3]	56	65	UR	0.7	SmallShort	(0)	2	-3	20	9	0.9,83	73
25	Sep/13	11	161.79	167.64	167.88(0.02)	167.28(0.04)	167.89(0.22)	168.73	1	11	12(0.3)	50	[1]	[10]	[15]	44	87	UT	1	OpenLong	(0)	8	23	19	20	1,69	73

26	Sep/13	10	161.79	167.64	167.84(-0.05)	167.21(-0.05)	167.52(0.08)	167.67	0.9	11	12(-0.8)	50	[-2]	[3]	[4]	-1	60	UR	0.2	SmallShort	(-0)	3	2	5	20	-0.2,54	73
27	Sep/13	9	161.79	167.64	167.92(-0.07)	167.3(-0.08)	167.38(0.1)	167.58	0.9	11	13(-0.9)	50	[-3]	[3]	[5]	-5	75	UR	0.2	SmallShort?	(-2)	4	1	13	20	-0.4,55	73
28	Sep/12	15	161.27	166.87	168.03(-0.05)	167.43(-0.04)	167.22(0.11)	167.54	0.9	11	14(-0.8)	45	[-2]	[4]	[2]	-14	48	UR	0.3	SmallShort?	(-3)	4	-5	16	10	-0.5,49	77
29	Sep/12	14	161.27	166.87	168.11(0.01)	167.49(-0.01)	167.04(0.22)	167.8	1	11	15(0)	50	[0]	[9]	[9]	-16	25	UT	0.8	OpenLong	(-1)	8	13	21	16	-0.3,42	77
30	Sep/12	13	161.27	166.87	168.1(-0.02)	167.5(-0.1)	166.67(-0.14)	167.2	0.9	11	15(0.3)	50	[-1]	[-5]	[5]	-44	-64	RG	0.5	Wait	(-1)	-5	7	12	7	-0.9,29	77

31	Sep/12	12	161.27	166.87	168.14(-0.03)	167.67(-0.13)	166.9(-0.19)	166.86	0.8	11	14(0.6)	50	[-1]	[-8]	[2]	-62	-97	RG	-0	Wait	(-1)	-7	4	10	-7	-1.4,23	77
32	Sep/12	11	161.27	166.87	168.19(-0.03)	167.89(-0.09)	167.22(-0.26)	166.68	0.8	11	14(1.1)	35	[-1]	[-9]	[-6]	-79	-123	RG	-0.6	Wait	(-1)	-9	0	-23	-20	-1.7,14	77
33	Sep/12	10	161.27	166.87	168.19(0)	168.04(-0.11)	167.66(-0.16)	166.66	0.8	11	13(-0.1)	50	[0]	[-6]	[-2]	-80	-129	DR	-1.2	HoldShort	(-1)	-6	15	-25	-20	-1.9,18	77
34	Sep/12	9	161.27	166.87	168.24(-0.05)	168.22(-0.15)	167.93(-0.24)	165.98	0.7	11	13(2.7)	5	[-2]	[-10]	[-26]	-93	-138	RG	-2.3	SmallLong?	(-1)	-9	-49	-30	-20	-2.7,25	77
35	Sep/11	15	160.81	166.04	168.33(-0.06)	168.48(0.01)	168.34(-0.07)	168.31	1.2	11	10(-2.1)	35	[-2]	[-1]	[-2]	-9	42	RG	-0	Wait?	(1)	-3	-4	2	-12	-0,41	70

36	Sep/11	14	160.81	166.04	168.43(-0.07)	168.47(-0.04)	168.46(-0.06)	168.51	1.2	11	12(-2.5)	35	[-3]	[-2]	[-0]	-6	56	RG	0.1	Wait	(-2)	-2	-6	3	12	0.1,42	70
37	Sep/11	13	160.81	166.04	168.54(-0.01)	168.54(-0.04)	168.56(0.09)	168.78	1.2	11	15(-0.2)	50	[-0]	[4]	[5]	-2	44	UR	0.2	SmallShort	(-3)	3	13	-6	20	0.3,41	70
38	Sep/11	12	160.81	166.04	168.54(0)	168.61(-0.07)	168.41(-0.07)	168.15	1.1	11	15(0)	45	[0]	[-2]	[-1]	-15	-37	DR	-0.3	OpenShort	(-1)	-3	5	-11	-7	-0.4,45	70
39	Sep/11	11	160.81	166.04	168.56(0.02)	168.73(0.02)	168.52(-0.05)	167.92	1.1	11	15(-0.6)	40	[1]	[0]	[-9]	-16	-74	DR	-0.6	OpenShort	(0)	-2	-20	1	-20	-0.7,52	70
40	Sep/11	10	160.81	166.04	168.52(0.01)	168.69(0.07)	168.61(0.12)	168.85	1.2	11	15(0.1)	50	[0]	[7]	[-1]	15	39	CR	0.2	HoldShort	(2)	4	-6	9	-8	0.3,57	70

41	Sep/11	9	160.81	166.04	168.5(-0.02)	168.57(0.05)	168.4(-0.07)	169.12	1.3	11	15(-0.3)	50	[-1]	[-0]	[9]	18	43	UR	0.7	SmallShort?	(0)	-3	22	9	8	0.6,53	70
42	Sep/8	15	160.24	165.24	168.54(-0.01)	168.48(0.02)	168.51(-0.18)	168.09	1.2	10	16(-0.3)	35	[-0]	[-4]	[-6]	-19	-64	RG	-0.4	Wait?	(-1)	-6	-11	-3	-20	-0.4,41	76
43	Sep/8	14	160.24	165.24	168.56(-0.01)	168.44(0.11)	168.82(-0.05)	168.6	1.3	10	16(-0.1)	50	[-0]	[2]	[-2]	-11	-3	RG	-0.2	Wait	(0)	-2	3	-13	-12	0,39	76
44	Sep/8	13	160.24	165.24	168.58(-0.03)	168.26(0.04)	168.91(0.07)	168.48	1.3	10	16(-0.1)	50	[-1]	[5]	[1]	-8	38	UR	-0.4	SmallShort	(-1)	3	8	-10	-2	-0.1,45	76
45	Sep/8	12	160.24	165.24	168.63(-0.03)	168.19(-0.12)	168.79(0.02)	168.11	1.2	10	16(-0.1)	35	[-1]	[1]	[-7]	-9	6	RG	-0.7	Wait	(-1)	1	-25	-4	20	-0.5,54	76

46	Sep/8	11	160.24	165.24	168.68(0.03)	168.4(-0.08)	168.76(0.18)	169.29	1.4	10	16(0.2)	50	[1]	[8]	[6]	28	54	UT	0.5	OpenLong	(0)	6	-6	24	20	0.6,63	76
47	Sep/8	10	160.24	165.24	168.63(0.05)	168.54(0.02)	168.45(0.24)	169.58	1.5	10	16(0.2)	50	[2]	[12]	[9]	23	68	UT	1.1	OpenLong	(1)	9	8	20	20	0.9,50	76
48	Sep/8	9	160.24	165.24	168.54(0.07)	168.51(0.07)	168.05(0.28)	169.19	1.4	10	16(-1)	50	[3]	[14]	[12]	4	40	UT	1.1	OpenLong?	(1)	10	31	1	14	0.7,36	76
49	Sep/7	15	159.89	163.88	168.42(0.04)	168.39(0.03)	168.05(0)	167.71	1.3	12	17(-2.2)	45	[1]	[4]	[-7]	-43	-79	CR	0.1	HoldShort?	(1)	0	-4	-14	-20	-0.7,25	73
50	Sep/7	14	159.89	163.88	168.35(0.01)	168.34(-0.07)	167.58(-0.29)	167.9	1.3	12	19(-0.1)	40	[0]	[-9]	[-2]	-36	-114	DR	0.3	OpenShort	(2)	-10	0	-12	-6	-0.4,24	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI