|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $73.3600 One month high (close): $84.7850
COIN Daily Change: -0.27% Daily StdDev 5.26% COIN EMA_5_Trend: 0.32% 10Minute StdDev: $0.9208
Latest Price : $81.9(-0.27%) | Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.2) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($0.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 79.36 | 80.91 | 82.19(0.15) | 81.93(0.21) | 82.52(0.02) | 82.39 | 0.9 | | 5 | 25(-3.2) | 40 | [3] | [4] | [-2] | 31 | -136 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -2 | -6 | 0.2,76 | 67 | Sample size 5 Avg positive next hour return: 0.98%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.19(hourly_sma_20 -0.24%) 81.93(hourly_sma_10 -0.56%) 80.91(daily_ema_10 -1.8%) 79.36(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Sep/18 | 13 | 79.36 | 80.91 | 82.07(0.13) | 81.76(0.15) | 82.5(0.22) | 82.54 | 0.9 | | 5 | 28(-2) | 45 | [3] | [7] | [3] | 40 | -24 | UT | 0 | OpenLong | | (3) | 4 | -5 | 12 | 20 | 0.5,77 | 67 | | 3 | Sep/18 | 12 | 79.36 | 80.91 | 81.96(0.06) | 81.64(0.09) | 82.32(0.39) | 82.78 | 1 | | 5 | 30(0.4) | 35 | [1] | [9] | [8] | 39 | 145 | UT | 0.5 | OpenLong | | (3) | 7 | -0 | 11 | 20 | 0.8,69 | 67 | | 4 | Sep/18 | 11 | 79.36 | 80.91 | 81.91(0.04) | 81.57(-0.05) | 82(0.45) | 82.8 | 1 | | 5 | 29(0.6) | 50 | [1] | [9] | [18] | 37 | 188 | UT | 0.8 | OpenLong | | (1) | 9 | 16 | 21 | 20 | 0.9,64 | 67 | | 5 | Sep/18 | 10 | 79.36 | 80.91 | 81.88(-0.01) | 81.61(-0.15) | 81.63(0.31) | 82.08 | 0.8 | | 5 | 29(-0.2) | 35 | [-0] | [5] | [6] | 5 | 115 | UR | 0.5 | SmallShort | | (0) | 6 | -6 | 17 | 20 | 0.2,50 | 67 | | | | |
| 6 | Sep/18 | 9 | 79.36 | 80.91 | 81.89(0.05) | 81.73(-0.02) | 81.38(0.48) | 82.36 | 0.9 | | 5 | 29(0.3) | 50 | [1] | [10] | [15] | 7 | 132 | UT | 1 | OpenLong? | | (0) | 9 | 16 | 21 | 20 | 0.5,44 | 67 | | 7 | Sep/15 | 15 | 78.97 | 80.51 | 81.85(-0.04) | 81.75(-0.16) | 80.99(0.05) | 81.61 | 0.7 | | 4 | 29(1.1) | 25 | [-1] | [-0] | [7] | -27 | 31 | UR | 0.6 | SmallShort? | | (-0) | 1 | 10 | 10 | 20 | -0.2,28 | 66 | | 8 | Sep/15 | 14 | 78.97 | 80.51 | 81.85(0) | 81.88(-0.29) | 80.95(-0.22) | 81.15 | 0.6 | | 4 | 28(0) | 35 | [0] | [-6] | [2] | -45 | -151 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 1 | -2 | -0.7,23 | 66 | | 9 | Sep/15 | 13 | 78.97 | 80.51 | 81.88(-0.02) | 82.12(-0.22) | 81.13(-0.54) | 80.86 | 0.5 | | 4 | 28(0.4) | 10 | [-0] | [-12] | [-6] | -57 | -243 | RG | -0.3 | Wait | | (-0) | -10 | 3 | -15 | -20 | -1,18 | 66 | | 10 | Sep/15 | 12 | 78.97 | 80.51 | 81.9(-0.07) | 82.3(-0.18) | 81.57(-0.62) | 80.73 | 0.5 | | 4 | 27(1.3) | -10 | [-1] | [-13] | [-13] | -57 | -235 | DT | -0.9 | OpenShort | | (-1) | -12 | 0 | -27 | -20 | -1.2,23 | 66 | | | | |
| 11 | Sep/15 | 11 | 78.97 | 80.51 | 81.96(-0.15) | 82.45(0.04) | 82.08(-0.58) | 80.71 | 0.5 | | 4 | 26(1.1) | -30 | [-3] | [-11] | [-24] | -49 | -139 | DT | -1.5 | OpenShort | | (-2) | -11 | -15 | -36 | -20 | -1.4,36 | 66 | | 12 | Sep/15 | 10 | 78.97 | 80.51 | 82.08(-0.05) | 82.42(0.1) | 82.56(-0.42) | 81.38 | 0.7 | | 4 | 25(-0.1) | -5 | [-1] | [-7] | [-17] | -11 | -146 | RG | -1.3 | SmallLong | | (-2) | -8 | -14 | -22 | -20 | -0.8,59 | 66 | | 13 | Sep/15 | 9 | 78.97 | 80.51 | 82.12(-0.11) | 82.34(0.11) | 82.91(-0.25) | 82.03 | 0.9 | | 4 | 25(-3.3) | -15 | [-2] | [-4] | [-12] | 25 | 40 | DT | -1 | OpenShort? | | (0) | -5 | -23 | -10 | -20 | -0.1,77 | 66 | | 14 | Sep/14 | 15 | 78.64 | 80.26 | 82.21(-0.01) | 82.25(0.12) | 83.12(0.11) | 83.09 | 1.3 | | 3 | 28(-0.7) | 15 | [-0] | [3] | [4] | 58 | 149 | UR | -0 | SmallShort? | | (-2) | 2 | -2 | 3 | 20 | 0.9,85 | 67 | | 15 | Sep/14 | 14 | 78.64 | 80.26 | 82.22(0.11) | 82.15(0.11) | 83.03(0.25) | 83.17 | 1.3 | | 3 | 29(0.2) | 35 | [2] | [6] | [7] | 56 | 70 | UT | 0.1 | OpenLong | | (-0) | 5 | 6 | -1 | 20 | 0.9,83 | 67 | | | | |
| 16 | Sep/14 | 13 | 78.64 | 80.26 | 82.13(0.11) | 82.06(0.12) | 82.82(0.66) | 82.87 | 1.2 | | 3 | 29(-0.3) | 35 | [2] | [14] | [5] | 54 | 146 | UT | 0 | OpenLong | | (2) | 13 | 1 | 11 | 20 | 0.7,86 | 67 | | 17 | Sep/14 | 12 | 78.64 | 80.26 | 82.04(0.18) | 81.96(0.1) | 82.28(0.62) | 82.83 | 1.2 | | 3 | 29(-2.5) | 40 | [3] | [14] | [4] | 50 | 72 | UT | 0.5 | OpenLong | | (2) | 12 | -15 | 24 | 20 | 0.8,80 | 67 | | 18 | Sep/14 | 11 | 78.64 | 80.26 | 81.89(0.26) | 81.88(0.32) | 81.77(0.49) | 83.55 | 1.4 | | 3 | 32(-1.4) | 50 | [5] | [14] | [19] | 58 | 55 | UT | 1.6 | OpenLong | | (4) | 9 | 18 | 40 | 20 | 1.5,70 | 67 | | 19 | Sep/14 | 10 | 78.64 | 80.26 | 81.68(0.16) | 81.62(0.15) | 81.37(0.09) | 82.72 | 1.2 | | 3 | 33(-1.3) | 45 | [3] | [4] | [12] | 22 | -15 | UT | 1.2 | OpenLong | | (4) | 2 | 13 | 21 | 20 | 0.9,49 | 67 | | 20 | Sep/14 | 9 | 78.64 | 80.26 | 81.55(0.2) | 81.5(0.02) | 81.37(0) | 82.12 | 1 | | 3 | 34(-2.8) | 50 | [4] | [1] | [18] | -22 | -143 | UT | 0.7 | OpenLong? | | (3) | 0 | 44 | -6 | 20 | 0.5,16 | 67 | | | | |
| 21 | Sep/13 | 15 | 78.44 | 80.3 | 81.39(-0.07) | 81.48(-0.32) | 81.3(-0.4) | 80.14 | 0.5 | | 3 | 37(-0.5) | -5 | [-1] | [-12] | [-9] | -61 | -183 | RG | -0.9 | SmallLong? | | (1) | -8 | -4 | -26 | -20 | -1,14 | 55 | | 22 | Sep/13 | 14 | 78.44 | 80.3 | 81.45(-0.09) | 81.74(-0.21) | 81.63(-0.46) | 80.31 | 0.6 | | 3 | 38(0.8) | -30 | [-2] | [-12] | [-20] | -41 | -168 | DT | -1 | OpenShort | | (-1) | -9 | -30 | -21 | -20 | -0.9,32 | 55 | | 23 | Sep/13 | 13 | 78.44 | 80.3 | 81.52(0.01) | 81.91(-0.3) | 82.01(0.15) | 81.68 | 1 | | 3 | 37(0) | 15 | [0] | [-1] | [-0] | -4 | 48 | RG | -0.3 | Wait | | (0) | 3 | -10 | -3 | 20 | 0.1,44 | 55 | | 24 | Sep/13 | 12 | 78.44 | 80.3 | 81.51(0.02) | 82.16(-0.16) | 81.89(0.22) | 82.12 | 1.1 | | 3 | 37(0.3) | 10 | [0] | [2] | [2] | 17 | 109 | RG | 0.2 | Wait | | (0) | 4 | -3 | 3 | 20 | 0.5,54 | 55 | | 25 | Sep/13 | 11 | 78.44 | 80.3 | 81.49(0.06) | 82.29(0.13) | 81.71(0.11) | 82.24 | 1.1 | | 3 | 36(0.4) | 10 | [1] | [3] | [2] | 21 | 56 | RG | 0.4 | Wait | | (1) | 2 | 9 | 10 | -20 | 0.6,56 | 55 | | | | |
| 26 | Sep/13 | 10 | 78.44 | 80.3 | 81.44(0.04) | 82.18(0.07) | 81.62(-0.27) | 81.82 | 1 | | 3 | 36(-0.1) | 10 | [1] | [-5] | [-5] | 6 | -68 | DR | 0.2 | OpenShort | | (0) | -5 | -6 | 1 | -20 | 0.3,48 | 55 | | 27 | Sep/13 | 9 | 78.44 | 80.3 | 81.41(0.02) | 82.12(0.27) | 81.84(0.05) | 82.08 | 1.1 | | 3 | 36(0.3) | 10 | [0] | [3] | [1] | 9 | 69 | RG | 0.2 | Wait? | | (1) | 1 | 21 | -5 | -20 | 0.5,46 | 55 | | 28 | Sep/12 | 15 | 78.39 | 80.71 | 81.41(0) | 81.9(0.2) | 81.8(-0.81) | 81.14 | 0.8 | | 5 | 36(-0.2) | -5 | [0] | [-12] | [-13] | -10 | -248 | DR | -0.5 | OpenShort? | | (-0) | -15 | -3 | -22 | -20 | -0.2,45 | 61 | | 29 | Sep/12 | 14 | 78.39 | 80.71 | 81.39(-0.01) | 81.74(0.17) | 82.47(-0.51) | 81.26 | 0.9 | | 5 | 36(-0.1) | -5 | [-0] | [-7] | [-14] | 3 | -143 | RG | -1 | SmallLong | | (0) | -10 | -16 | -16 | -20 | -0.1,55 | 61 | | 30 | Sep/12 | 13 | 78.39 | 80.71 | 81.4(0.04) | 81.6(0.34) | 82.89(0.16) | 81.97 | 1.1 | | 5 | 36(0.1) | 0 | [1] | [8] | [-13] | 23 | 64 | CR | -0.8 | HoldShort | | (0) | 3 | -17 | -28 | -20 | 0.5,60 | 61 | | | | |
| 31 | Sep/12 | 12 | 78.39 | 80.71 | 81.37(0.15) | 81.32(0.21) | 82.76(0.45) | 82.76 | 1.3 | | 5 | 36(1.2) | 50 | [3] | [13] | [11] | 55 | 125 | UT | 0 | OpenLong | | (2) | 9 | 19 | -16 | 20 | 1.2,75 | 61 | | 32 | Sep/12 | 11 | 78.39 | 80.71 | 81.25(0.12) | 81.15(-0.01) | 82.39(0.39) | 81.91 | 1 | | 5 | 35(-3) | 15 | [2] | [9] | [-12] | 50 | 52 | CR | -0.4 | HoldShort | | (2) | 7 | -51 | 7 | 20 | 0.6,85 | 61 | | 33 | Sep/12 | 10 | 78.39 | 80.71 | 81.15(0.41) | 81.16(0.46) | 82.07(1.47) | 84.3 | 1.8 | | 5 | 38(7.2) | 50 | [8] | [35] | [28] | 108 | 345 | UT | 1.8 | HoldLong | | (6) | 28 | 18 | 35 | 20 | 2.5,95 | 61 | | 34 | Sep/12 | 9 | 78.39 | 80.71 | 80.82(0.32) | 80.79(0.12) | 80.88(0.68) | 83.46 | 1.5 | | 5 | 31(-4.3) | 50 | [6] | [17] | [37] | 102 | 168 | UT | 2.5 | CloseLong? | | (6) | 13 | 48 | 44 | 20 | 2.6,87 | 61 | | 35 | Sep/11 | 15 | 78.32 | 79.99 | 80.56(0.31) | 80.69(-0.01) | 80.33(0.58) | 81.28 | 0.9 | | 3 | 35(-8.5) | 50 | [6] | [13] | [10] | 28 | -89 | UT | 0.8 | OpenLong? | | (5) | 11 | 4 | 20 | 20 | 0.6,63 | 60 | | | | |
| 36 | Sep/11 | 14 | 78.32 | 79.99 | 80.31(0.17) | 80.7(0.01) | 79.87(-0.04) | 81.09 | 0.8 | | 3 | 43(-1.3) | 40 | [3] | [1] | [12] | 2 | -90 | UT | 0.8 | OpenLong | | (5) | -1 | 28 | 0 | 20 | 0.5,39 | 60 | | 37 | Sep/11 | 13 | 78.32 | 79.99 | 80.17(0.02) | 80.69(-0.22) | 79.9(-0.44) | 79.85 | 0.5 | | 3 | 45(-0.4) | 10 | [0] | [-9] | [-1] | -29 | -180 | DR | -0 | OpenShort | | (2) | -8 | 10 | -12 | -20 | -0.2,26 | 60 | | 38 | Sep/11 | 12 | 78.32 | 79.99 | 80.15(0.06) | 80.87(-0.23) | 80.25(-0.59) | 79.42 | 0.3 | | 3 | 45(-1.4) | 0 | [1] | [-12] | [-16] | -33 | -308 | DR | -0.6 | OpenShort | | (0) | -11 | -11 | -33 | -20 | -0.5,30 | 60 | | 39 | Sep/11 | 11 | 78.32 | 79.99 | 80.1(0.16) | 81.06(-0.16) | 80.73(-0.36) | 79.89 | 0.5 | | 3 | 47(-2.8) | 20 | [3] | [-7] | [-3] | 2 | -293 | DR | -0.5 | OpenShort | | (2) | -7 | 17 | -24 | -20 | -0.1,54 | 60 | | 40 | Sep/11 | 10 | 78.32 | 79.99 | 79.97(0.03) | 81.19(-0.34) | 81.02(-0.76) | 79.15 | 0.2 | | 3 | 49(-1.7) | -20 | [1] | [-16] | [-29] | 7 | -335 | DR | -1.1 | OpenShort | | (2) | -14 | -47 | -24 | -20 | -0.5,69 | 60 | | | | |
| 41 | Sep/11 | 9 | 78.32 | 79.99 | 79.95(0.25) | 81.47(0.16) | 81.64(0.2) | 81.29 | 0.9 | | 3 | 51(-0.2) | 30 | [5] | [7] | [-5] | 66 | -42 | CR | -0.2 | HoldShort? | | (4) | 4 | -5 | -5 | -20 | 0.8,96 | 60 | | 42 | Sep/8 | 15 | 78.3 | 79.39 | 79.75(0.16) | 81.34(0.25) | 81.48(-0.01) | 81.5 | 1 | | 3 | 51(1.1) | 10 | [3] | [4] | [-5] | 74 | 47 | CR | 0 | HoldShort? | | (5) | -0 | -3 | -3 | -20 | 1,99 | 64 | | 43 | Sep/8 | 14 | 78.3 | 79.39 | 79.62(0.26) | 81.14(0.37) | 81.49(0.14) | 81.65 | 1 | | 3 | 50(0.2) | 20 | [5] | [9] | [-2] | 80 | 10 | CR | 0.1 | OpenShort | | (3) | 3 | -0 | 1 | -20 | 1.2,100 | 64 | | 44 | Sep/8 | 13 | 78.3 | 79.39 | 79.41(0.27) | 80.84(0.51) | 81.49(0) | 81.66 | 1 | | 3 | 50(0.6) | 20 | [5] | [7] | [-3] | 80 | -5 | CR | 0.2 | OpenShort | | (5) | 0 | 2 | -4 | -20 | 1.3,97 | 64 | | 45 | Sep/8 | 12 | 78.3 | 79.39 | 79.2(0.28) | 80.43(0.65) | 81.38(0.12) | 81.58 | 1 | | 3 | 49(1.9) | 30 | [5] | [11] | [1] | 82 | 37 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | -3 | -20 | 1.4,97 | 64 | | | | |
| 46 | Sep/8 | 11 | 78.3 | 79.39 | 78.98(0.22) | 79.91(0.31) | 81.28(0.1) | 81.06 | 0.8 | | 3 | 47(0.9) | 15 | [4] | [7] | [-3] | 76 | 59 | CR | -0.1 | OpenShort | | (4) | 2 | -11 | -11 | 20 | 1.3,93 | 64 | | 47 | Sep/8 | 10 | 78.3 | 79.39 | 78.81(0.27) | 79.66(0.3) | 81.2(0.5) | 81.56 | 1 | | 3 | 47(3.1) | 45 | [5] | [15] | [10] | 92 | 193 | UT | 0.2 | OpenLong | | (5) | 9 | 11 | -9 | 20 | 1.8,97 | 64 | | 48 | Sep/8 | 9 | 78.3 | 79.39 | 78.6(0.22) | 79.42(0.37) | 80.8(0.62) | 81.05 | 0.8 | | 3 | 43(3.7) | 40 | [4] | [17] | [7] | 90 | 243 | UT | 0.2 | OpenLong? | | (4) | 12 | -11 | 30 | 20 | 1.7,97 | 64 | | 49 | Sep/7 | 15 | 78.33 | 78.62 | 78.43(0.27) | 79.13(0.48) | 80.3(1.02) | 81.55 | 0.9 | | 1 | 40(6.2) | 50 | [5] | [26] | [17] | 110 | 383 | UT | 0.9 | HoldLong? | | (5) | 19 | 6 | 37 | 20 | 2.4,100 | 60 | | 50 | Sep/7 | 14 | 78.33 | 78.62 | 78.22(0.23) | 78.75(0.41) | 79.49(1.25) | 81.3 | 0.9 | | 1 | 34(7.3) | 50 | [4] | [29] | [23] | 118 | 480 | UT | 1.6 | HoldLong | | (5) | 24 | 17 | 39 | 20 | 2.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|