|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $33.0000 One month high (close): $34.9800
VZ Daily Change: -0.77% Daily StdDev 1.61% VZ EMA_5_Trend: -0.24% 10Minute StdDev: $0.1794
Latest Price : $33.53(-0.77%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 13 | 33.9 | 33.89 | 33.92(-0.06) | 33.79(-0.12) | 33.74(-0.15) | 33.64 | -0.5 | | -1 | 28(2.3) | -40 | [-4] | [-16] | [-8] | -90 | -56 | DT | -0.6 | OpenShort | | (-2) | -9 | -18 | -6 | -12 | -1.7,3 | 52 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: % Up Forces: 33.9(daily_ema_20 0.77%) Down Forces: Support Levels: Resistance Levels: 33.79(hourly_sma_10 0.45%) 33.89(weak_daily_ema_10 0.74%) 33.92(hourly_sma_20 0.83%)
|
| 2 | Sep/18 | 12 | 33.9 | 33.89 | 33.92(0) | 33.83(-0.09) | 33.79(-0.06) | 33.74 | -0.3 | | -1 | 26(0.8) | -5 | [0] | [-8] | [-3] | -80 | -75 | DR | -0.3 | HoldShort | | (-2) | -4 | -9 | -4 | 6 | -1.3,3 | 52 | 3 | Sep/18 | 11 | 33.9 | 33.89 | 33.92(0) | 33.86(-0.09) | 33.81(0.03) | 33.79 | -0.2 | | -1 | 25(-0.5) | 5 | [0] | [-2] | [1] | -72 | -32 | RG | -0.1 | Wait | | (0) | 2 | 5 | -8 | 3 | -1,3 | 52 | 4 | Sep/18 | 10 | 33.9 | 33.89 | 33.92(0) | 33.89(-0.15) | 33.8(-0.06) | 33.76 | -0.2 | | -1 | 26(-1.6) | -5 | [0] | [-10] | [-1] | -73 | -65 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -5 | 3 | -1.2,7 | 52 | 5 | Sep/18 | 9 | 33.9 | 33.89 | 33.92(0) | 33.94(-0.09) | 33.82(-0.03) | 33.76 | -0.2 | | -1 | 27(0.6) | -15 | [0] | [-6] | [-9] | -68 | -58 | DR | -0.4 | OpenShort? | | (0) | -2 | -21 | -2 | -20 | -1.2,12 | 52 | | | |
6 | Sep/15 | 15 | 33.89 | 34.01 | 33.94(-0.03) | 33.97(-0.06) | 33.83(-0.09) | 33.88 | -0 | | 1 | 27(0.6) | -10 | [-2] | [-9] | [2] | -48 | -11 | DP | 0.3 | OpenShort? | | (0) | -6 | 5 | -1 | 9 | -0.4,12 | 57 | 7 | Sep/15 | 14 | 33.89 | 34.01 | 33.95(-0.03) | 33.99(-0.09) | 33.86(-0.15) | 33.85 | -0.1 | | 1 | 26(0) | 0 | [-2] | [-14] | [-0] | -59 | -39 | RG | -0.1 | Wait | | (0) | -9 | 11 | -11 | -20 | -0.7,9 | 57 | 8 | Sep/15 | 13 | 33.89 | 34.01 | 33.96(-0.06) | 34.02(-0.09) | 33.91(-0.21) | 33.79 | -0.2 | | 1 | 26(-0.1) | -30 | [-4] | [-18] | [-8] | -63 | -42 | DT | -0.8 | OpenShort | | (-4) | -13 | -2 | -33 | -20 | -1.1,15 | 57 | 9 | Sep/15 | 12 | 33.89 | 34.01 | 33.98(-0.03) | 34.05(-0.03) | 33.98(-0.26) | 33.8 | -0.2 | | 1 | 26(0.9) | -25 | [-2] | [-19] | [-12] | -46 | -87 | DT | -1.2 | OpenShort | | (-4) | -16 | -5 | -33 | -20 | -1.2,34 | 57 | 10 | Sep/15 | 11 | 33.89 | 34.01 | 33.99(-0.03) | 34.06(-0.03) | 34.07(-0.15) | 33.83 | -0.1 | | 1 | 25(0.3) | -35 | [-2] | [-12] | [-20] | -25 | -58 | DT | -1.6 | OpenShort | | (-2) | -9 | -37 | -32 | -20 | -1.1,53 | 57 | | | |
11 | Sep/15 | 10 | 33.89 | 34.01 | 34(0.03) | 34.07(0.06) | 34.12(-0.03) | 34.04 | 0.3 | | 1 | 25(-0.5) | 5 | [2] | [-1] | [-6] | 36 | -31 | DR | -0.5 | OpenShort | | (0) | -2 | -7 | -17 | -12 | 0.3,78 | 57 | 12 | Sep/15 | 9 | 33.89 | 34.01 | 34(0) | 34.05(0.06) | 34.12(0) | 34.08 | 0.3 | | 1 | 26(0.3) | -5 | [0] | [1] | [-6] | 54 | 30 | CR | -0.3 | HoldShort? | | (2) | 0 | -15 | -2 | -12 | 0.6,89 | 57 | 13 | Sep/14 | 14 | 33.86 | 34.13 | 33.99(0.03) | 34.03(0.12) | 34.13(0.03) | 34.17 | 0.5 | | 4 | 25(1.7) | 15 | [2] | [6] | [-3] | 72 | 26 | CR | 0.3 | HoldShort | | (2) | 2 | -11 | -1 | 12 | 1.2,92 | 60 | 14 | Sep/14 | 13 | 33.86 | 34.13 | 33.98(0.06) | 33.99(0.18) | 34.12(0.21) | 34.23 | 0.6 | | 4 | 24(2.2) | 50 | [4] | [19] | [12] | 87 | 62 | UT | 0.8 | OpenLong | | (4) | 13 | 30 | 12 | 3 | 1.7,94 | 60 | 15 | Sep/14 | 12 | 33.86 | 34.13 | 33.96(0.03) | 33.93(0.06) | 34.05(0.15) | 34.06 | 0.3 | | 4 | 21(0.6) | 40 | [2] | [11] | [-1] | 60 | 39 | CR | 0.1 | HoldShort | | (0) | 9 | -9 | 4 | 20 | 0.8,90 | 60 | | | |
16 | Sep/14 | 11 | 33.86 | 34.13 | 33.96(0) | 33.91(0.03) | 34(0.09) | 34.11 | 0.4 | | 4 | 21(0.3) | 25 | [0] | [6] | [10] | 75 | 74 | UR | 0.9 | SmallShort | | (2) | 6 | 7 | 28 | 20 | 1.3,92 | 60 | 17 | Sep/14 | 10 | 33.86 | 34.13 | 33.95(0.03) | 33.91(0) | 33.97(0.12) | 34.07 | 0.3 | | 4 | 21(0.5) | 30 | [2] | [7] | [4] | 52 | 40 | UT | 0.8 | OpenLong | | (2) | 7 | -5 | 18 | 20 | 1,77 | 60 | 18 | Sep/14 | 9 | 33.86 | 34.13 | 33.94(0.03) | 33.91(0) | 33.93(0.21) | 34.1 | 0.4 | | 4 | 20(0.8) | 50 | [2] | [13] | [18] | 48 | 74 | UT | 1.4 | OpenLong? | | (2) | 13 | 38 | 18 | 20 | 1.3,65 | 60 | 19 | Sep/13 | 15 | 33.82 | 34.18 | 33.93(0.03) | 33.9(-0.06) | 33.86(0.15) | 33.88 | 0.1 | | 4 | 19(-1.8) | 40 | [2] | [7] | [1] | -9 | -2 | UT | 0.2 | OpenLong? | | (0) | 9 | -4 | 3 | 15 | -0.4,51 | 60 | 20 | Sep/13 | 14 | 33.82 | 34.18 | 33.92(0.09) | 33.92(-0.06) | 33.86(0) | 33.9 | 0.1 | | 4 | 21(-5.9) | 50 | [6] | [-1] | [3] | -2 | -103 | RG | 0.7 | Wait | | (2) | 0 | 2 | 12 | 9 | -0.2,53 | 60 | | | |
21 | Sep/13 | 13 | 33.82 | 34.18 | 33.89(0.06) | 33.92(0) | 33.81(-0.06) | 33.89 | 0.1 | | 4 | 27(-3.2) | 35 | [4] | [-3] | [-1] | -6 | -76 | DR | 0.5 | OpenShort | | (5) | -4 | -4 | 8 | -15 | 0,44 | 60 | 22 | Sep/13 | 12 | 33.82 | 34.18 | 33.87(0.06) | 33.94(-0.03) | 33.83(-0.12) | 33.91 | 0.1 | | 4 | 30(-4.8) | 45 | [4] | [-8] | [7] | -18 | -81 | RG | 0.4 | Wait | | (4) | -7 | 28 | -12 | -3 | 0.2,27 | 60 | 23 | Sep/13 | 11 | 33.82 | 34.18 | 33.85(0.06) | 33.95(-0.03) | 33.87(-0.21) | 33.75 | -0.1 | | 4 | 35(-3) | 30 | [4] | [-13] | [0] | -38 | -145 | RG | -0.6 | Wait | | (4) | -13 | 23 | -32 | -20 | -0.5,25 | 60 | 24 | Sep/13 | 10 | 33.82 | 34.18 | 33.85(0) | 33.96(-0.15) | 33.94(-0.35) | 33.62 | -0.3 | | 4 | 38(-2.5) | -15 | [0] | [-27] | [-26] | -31 | -150 | DR | -1.4 | OpenShort | | (2) | -21 | -47 | -35 | -20 | -0.9,42 | 60 | 25 | Sep/13 | 9 | 33.82 | 34.18 | 33.83(0.12) | 34.01(0.03) | 34.06(-0.03) | 33.89 | 0.1 | | 4 | 40(-2.6) | 45 | [7] | [0] | [-11] | 19 | -112 | DR | -0.7 | OpenShort? | | (4) | -2 | -17 | -21 | -18 | 0.2,64 | 60 | | | |
26 | Sep/12 | 15 | 33.79 | 34.27 | 33.79(0.06) | 34.01(0) | 34.07(0.09) | 33.99 | 0.3 | | 7 | 43(0.7) | 35 | [4] | [7] | [-6] | 58 | 23 | CR | -0.3 | HoldShort? | | (7) | 6 | -17 | -3 | 0 | 0.8,88 | 63 | 27 | Sep/12 | 14 | 33.79 | 34.27 | 33.77(0.03) | 34(0.06) | 34.04(0.03) | 34.09 | 0.5 | | 7 | 42(1.7) | 30 | [2] | [5] | [-2] | 74 | 66 | CR | 0.2 | HoldShort | | (4) | 2 | -7 | -0 | 6 | 1.2,94 | 63 | 28 | Sep/12 | 13 | 33.79 | 34.27 | 33.76(0.03) | 33.98(0.09) | 34.03(0.12) | 34.13 | 0.5 | | 7 | 41(1.5) | 45 | [2] | [11] | [9] | 81 | 110 | UT | 0.4 | OpenLong | | (4) | 7 | 19 | 12 | 9 | 1.4,96 | 63 | 29 | Sep/12 | 12 | 33.79 | 34.27 | 33.75(-0.03) | 33.95(0.12) | 33.99(0.09) | 34.02 | 0.4 | | 7 | 39(-2.7) | 10 | [-2] | [9] | [-5] | 66 | 134 | RG | 0.1 | Wait | | (0) | 6 | -15 | 2 | -6 | 1.1,88 | 63 | 30 | Sep/12 | 11 | 33.79 | 34.27 | 33.76(-0.03) | 33.91(0.18) | 33.96(0.06) | 34.11 | 0.5 | | 7 | 42(-3.3) | 35 | [-2] | [9] | [17] | 75 | 146 | UR | 0.6 | SmallShort | | (0) | 4 | 44 | 11 | 3 | 1.3,92 | 63 | | | |
31 | Sep/12 | 10 | 33.79 | 34.27 | 33.77(-0.09) | 33.85(0.12) | 33.94(-0.06) | 33.86 | 0.1 | | 7 | 45(-5) | -15 | [-6] | [-1] | [-11] | 46 | 108 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 6 | -20 | 0.3,88 | 63 | 32 | Sep/12 | 9 | 33.79 | 34.27 | 33.8(-0.03) | 33.81(0.21) | 33.96(0.12) | 34.03 | 0.4 | | 7 | 50(-2.2) | 35 | [-2] | [14] | [9] | 61 | 131 | UR | 0.2 | SmallShort? | | (-4) | 7 | 21 | 11 | 3 | 0.7,93 | 63 | 33 | Sep/11 | 15 | 33.77 | 34.23 | 33.81(-0.06) | 33.74(0.12) | 33.92(0.03) | 33.91 | 0.2 | | 7 | 52(-2.7) | 25 | [-4] | [5] | [3] | 41 | 99 | UR | -0 | SmallShort? | | (-4) | 2 | 0 | 9 | 15 | 0.3,83 | 64 | 34 | Sep/11 | 14 | 33.77 | 34.23 | 33.83(-0.06) | 33.7(0.15) | 33.91(0.12) | 33.91 | 0.2 | | 7 | 55(-1.5) | 20 | [-4] | [12] | [-1] | 29 | 111 | RG | 0 | Wait | | (-4) | 7 | -11 | 12 | 12 | 0.2,74 | 64 | 35 | Sep/11 | 13 | 33.77 | 34.23 | 33.85(-0.03) | 33.65(0.18) | 33.87(0.36) | 33.97 | 0.3 | | 7 | 57(-1.1) | 50 | [-2] | [28] | [5] | 29 | 163 | UR | 0.3 | SmallShort | | (-2) | 22 | 0 | 18 | 20 | 0.3,71 | 64 | | | |
36 | Sep/11 | 12 | 33.77 | 34.23 | 33.86(-0.03) | 33.59(0.12) | 33.75(0.27) | 33.97 | 0.3 | | 7 | 58(-1.1) | 50 | [-2] | [20] | [13] | 13 | 130 | UR | 0.6 | SmallShort | | (-4) | 16 | 18 | 20 | 20 | 0.3,55 | 64 | 37 | Sep/11 | 11 | 33.77 | 34.23 | 33.87(-0.06) | 33.55(0.03) | 33.66(0.3) | 33.87 | 0.2 | | 7 | 59(-2.1) | 50 | [-4] | [19] | [11] | -6 | 139 | UR | 0.6 | SmallShort | | (-2) | 18 | 5 | 23 | 20 | 0,44 | 64 | 38 | Sep/11 | 10 | 33.77 | 34.23 | 33.89(-0.09) | 33.54(-0.06) | 33.56(0.21) | 33.84 | 0.1 | | 7 | 61(-0.7) | 40 | [-6] | [10] | [18] | -24 | 137 | UR | 0.7 | SmallShort | | (-5) | 13 | 30 | 17 | 20 | -0.1,29 | 64 | 39 | Sep/11 | 9 | 33.77 | 34.23 | 33.92(-0.06) | 33.56(-0.15) | 33.49(0.15) | 33.67 | -0.2 | | 7 | 62(0) | 50 | [-4] | [4] | [21] | -46 | 30 | UR | 0.5 | SmallShort? | | (-5) | 9 | 41 | 14 | 20 | -0.6,19 | 64 | 40 | Sep/8 | 15 | 33.74 | 34.18 | 33.94(-0.12) | 33.61(-0.3) | 33.44(0.06) | 33.44 | -0.5 | | 6 | 62(2.7) | 5 | [-7] | [-7] | [-2] | -74 | -11 | RG | 0 | Wait? | | (-5) | 4 | -12 | 5 | 20 | -1.3,9 | 57 | | | |
41 | Sep/8 | 14 | 33.74 | 34.18 | 33.98(-0.12) | 33.71(-0.24) | 33.42(-0.03) | 33.51 | -0.4 | | 6 | 59(0.3) | 20 | [-7] | [-11] | [10] | -74 | -23 | RG | 0.2 | Wait | | (-7) | -2 | 25 | 9 | 6 | -1.3,9 | 57 | 42 | Sep/8 | 13 | 33.74 | 34.18 | 34.02(-0.15) | 33.79(-0.3) | 33.43(-0.27) | 33.37 | -0.6 | | 6 | 59(4) | -30 | [-9] | [-28] | [-4] | -88 | -105 | DT | -0.2 | OpenShort | | (-9) | -17 | -12 | 12 | -20 | -1.8,7 | 57 | 43 | Sep/8 | 12 | 33.74 | 34.18 | 34.07(-0.15) | 33.89(-0.24) | 33.52(-0.3) | 33.44 | -0.5 | | 6 | 55(3.6) | -20 | [-9] | [-28] | [0] | -89 | -104 | DT | -0.2 | OpenShort | | (-9) | -18 | 2 | 11 | -20 | -1.8,6 | 57 | 44 | Sep/8 | 11 | 33.74 | 34.18 | 34.12(-0.15) | 33.97(-0.23) | 33.62(-0.47) | 33.43 | -0.5 | | 6 | 51(4.9) | -30 | [-9] | [-38] | [-1] | -102 | -168 | BT | -0.6 | OpenLong | | (-11) | -29 | 16 | -1 | -20 | -2.2,3 | 57 | 45 | Sep/8 | 10 | 33.74 | 34.18 | 34.17(-0.2) | 34.05(-0.26) | 33.78(-0.62) | 33.34 | -0.6 | | 6 | 46(9.9) | -50 | [-12] | [-49] | [-25] | -123 | -193 | DT | -1.5 | HoldShort | | (-11) | -38 | -42 | -19 | -20 | -2.9,0 | 57 | | | |
46 | Sep/8 | 9 | 33.74 | 34.18 | 34.24(-0.17) | 34.14(-0.18) | 33.99(-0.47) | 33.58 | -0.3 | | 6 | 36(3.5) | -50 | [-10] | [-37] | [-24] | -123 | -136 | DT | -1.8 | HoldShort? | | (-9) | -29 | -38 | -36 | -20 | -2.9,0 | 57 | 47 | Sep/7 | 15 | 33.72 | 34.19 | 34.3(-0.17) | 34.2(-0.18) | 34.15(-0.35) | 33.8 | 0.1 | | 8 | 33(0.5) | -35 | [-10] | [-28] | [-18] | -98 | -64 | DT | -1.7 | HoldShort? | | (-9) | -21 | -28 | -30 | -20 | -2.4,12 | 63 | 48 | Sep/7 | 14 | 33.72 | 34.19 | 34.36(-0.12) | 34.26(-0.06) | 34.27(-0.17) | 33.96 | 0.4 | | 8 | 32(-3.2) | -20 | [-7] | [-13] | [-24] | -66 | -41 | DT | -1.5 | OpenShort | | (-9) | -10 | -50 | -22 | -20 | -1.9,32 | 63 | 49 | Sep/7 | 13 | 33.72 | 34.19 | 34.4(-0.12) | 34.28(0.06) | 34.33(0.06) | 34.25 | 0.8 | | 8 | 35(-5.4) | 5 | [-7] | [5] | [-8] | -15 | 99 | RG | -0.3 | Wait | | (-7) | 4 | -19 | -5 | -15 | -0.7,53 | 63 | 50 | Sep/7 | 12 | 33.72 | 34.19 | 34.44(-0.09) | 34.26(0.03) | 34.31(0.09) | 34.36 | 1 | | 8 | 41(-3.8) | 10 | [-6] | [6] | [-3] | -7 | 97 | RG | 0.2 | Wait | | (-5) | 6 | -9 | -2 | 6 | -0.3,51 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|