CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $97.4400 One month high (close): $100.8200

CCI Daily Change: -0.89% Daily StdDev 1.44% CCI EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $97.53(-0.89%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.8

Sample size 32 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	99.22	98.64	98.47(0.06)	98.66(-0.04)	98.57(0.01)	98.65	-0.6	-6	47(-4.1)	-15	[4]	[-1]	[1]	23	-41	RG	0.2	Wait	(5)	1	1	0	6	0.4,63	38
Daily Trend: % Up Forces: Down Forces: 98.64(daily_ema_10 -0.01%) Support Levels: 98.47(weak_hourly_sma_20 -0.18%) Resistance Levels: 98.66(hourly_sma_10 0.01%) 99.22(daily_ema_20 0.58%)

2	Sep/18	12	99.22	98.64	98.41(0.06)	98.7(-0.02)	98.56(-0.05)	98.64	-0.6	-6	52(-5.1)	-25	[4]	[-5]	[-3]	26	-57	DR	0.2	OpenShort	(4)	-4	-14	10	-2	0.5,63	38
3	Sep/18	11	99.22	98.64	98.35(0.08)	98.72(0.05)	98.61(0.07)	98.86	-0.4	-6	57(-2.4)	5	[6]	[7]	[4]	28	-17	RG	0.5	Wait	(5)	5	14	-6	4	0.9,55	38
4	Sep/18	10	99.22	98.64	98.27(0.07)	98.67(0.01)	98.54(-0.08)	98.65	-0.6	-6	59(-6.1)	0	[5]	[-5]	[11]	23	-56	RG	0.2	Wait	(5)	-6	43	-13	-8	0.7,55	38
5	Sep/18	9	99.22	98.64	98.2(0.06)	98.66(-0.03)	98.62(-0.13)	98.01	-1.3	-6	65(-4.9)	-35	[4]	[-10]	[-20]	-4	-119	DR	-1	OpenShort?	(3)	-9	-42	-19	-20	-0.3,54	38

6	Sep/15	15	99.36	98.86	98.14(0.06)	98.69(0.03)	98.75(-0.09)	98.64	-0.8	-4	70(-6.7)	-40	[4]	[-5]	[-7]	47	-38	DR	-0.2	OpenShort?	(5)	-6	-15	-8	-9	0.8,77	43
7	Sep/15	14	99.36	98.86	98.08(0.06)	98.66(0.05)	98.84(0.01)	98.87	-0.6	-4	77(2.8)	-15	[4]	[2]	[5]	61	21	RG	0	Wait	(5)	1	16	-6	5	1.2,81	43
8	Sep/15	13	99.36	98.86	98.02(0.04)	98.61(0.04)	98.83(0.02)	98.62	-0.8	-4	74(0.5)	-40	[3]	[2]	[-8]	53	22	CR	-0.3	HoldShort	(3)	1	-13	-17	-6	0.9,80	43
9	Sep/15	12	99.36	98.86	97.98(0.07)	98.57(0.15)	98.81(0.13)	98.82	-0.6	-4	73(3.8)	-10	[5]	[14]	[-2]	72	50	CR	0	HoldShort	(4)	9	3	-10	-14	1.3,89	43
10	Sep/15	11	99.36	98.86	97.91(0.07)	98.42(0.14)	98.68(0.05)	98.78	-0.7	-4	70(0.9)	-25	[5]	[8]	[-9]	79	29	CR	0.2	OpenShort	(4)	3	-22	-3	-7	1.4,94	43

11	Sep/15	10	99.36	98.86	97.84(0.11)	98.28(0.19)	98.63(0.21)	99.12	-0.3	-4	69(10.9)	35	[8]	[22]	[10]	103	69	UT	0.8	HoldLong	(7)	15	20	7	20	2.1,100	43
12	Sep/15	9	99.36	98.86	97.73(0.09)	98.09(0.12)	98.42(0.03)	98.82	-0.6	-4	58(-2.3)	10	[6]	[7]	[10]	101	23	RG	0.8	SmallShort?	(5)	2	24	4	15	2.1,98	43
13	Sep/14	15	99.43	99.06	97.64(0.05)	97.97(0.11)	98.39(0.07)	98.47	-1.1	-3	60(2.9)	-10	[3]	[8]	[5]	88	57	RG	0.2	Wait?	(7)	5	11	2	11	1.6,98	45
14	Sep/14	14	99.43	99.06	97.59(-0.02)	97.86(0.12)	98.32(0.16)	98.3	-1.3	-3	57(-5.4)	-40	[-1]	[13]	[-1]	83	132	RG	-0	Wait	(3)	11	-7	5	8	1.4,98	45
15	Sep/14	13	99.43	99.06	97.61(-0.03)	97.74(0.14)	98.16(0.23)	98.4	-1.2	-3	63(-7)	-25	[-2]	[19]	[5]	88	170	UR	0.4	SmallShort	(-1)	16	1	19	18	1.5,100	45

16	Sep/14	12	99.43	99.06	97.64(-0.04)	97.6(0.1)	97.93(0.17)	98.39	-1.2	-3	70(-8.1)	-30	[-3]	[13]	[8]	83	165	UR	0.8	SmallShort	(-2)	12	0	32	20	1.3,100	45
17	Sep/14	11	99.43	99.06	97.68(-0.04)	97.5(0.05)	97.76(0.19)	98.39	-1.2	-3	78(-7.1)	-20	[-3]	[13]	[14]	68	160	UR	0.9	SmallShort	(-3)	13	16	32	20	1.1,90	45
18	Sep/14	10	99.43	99.06	97.72(-0.01)	97.45(0.08)	97.57(0.21)	98.15	-1.5	-3	85(-1.9)	15	[-1]	[16]	[22]	32	105	UR	0.8	SmallShort	(-3)	14	47	19	20	0.6,67	45
19	Sep/14	9	99.43	99.06	97.73(-0.1)	97.37(-0.03)	97.37(0.06)	97.45	-2.3	-3	87(-6.8)	-35	[-7]	[0]	[6]	-13	89	UR	0.1	SmallShort?	(-3)	4	11	10	4	-0.4,47	45
20	Sep/13	15	99.49	99.27	97.83(-0.1)	97.37(0)	97.31(0.05)	97.28	-2.6	-5	94(-9.4)	-45	[-7]	[-0]	[-5]	-27	57	DT	-0	OpenShort?	(-7)	3	-18	7	-5	-0.7,41	38

21	Sep/13	14	99.49	99.27	97.93(-0.09)	97.4(0.03)	97.26(0.02)	97.55	-2.3	-5	103(-5.7)	-35	[-6]	[-1]	[7]	-26	59	DP	0.3	OpenShort	(-7)	1	14	11	3	-0.4,34	38
22	Sep/13	13	99.49	99.27	98.02(-0.12)	97.37(0.07)	97.24(-0.09)	97.35	-2.5	-5	109(-5.9)	-50	[-8]	[-8]	[-1]	-42	30	DT	0.1	OpenShort	(-7)	-6	-1	4	-15	-0.7,26	38
23	Sep/13	12	99.49	99.27	98.14(-0.1)	97.3(-0.01)	97.33(-0.04)	97.37	-2.5	-5	115(-3)	-30	[-7]	[-7]	[8]	-49	13	DP	0	OpenShort	(-8)	-3	24	-2	4	-0.8,21	38
24	Sep/13	11	99.49	99.27	98.24(-0.12)	97.31(-0.18)	97.37(-0.12)	97.01	-3	-5	118(1.6)	-50	[-8]	[-18]	[-1]	-59	-37	DT	-0.4	OpenShort	(-8)	-8	-4	-9	16	-1.2,21	38
25	Sep/13	10	99.49	99.27	98.36(-0.15)	97.49(-0.21)	97.49(-0.07)	97.07	-2.9	-5	116(0.8)	-50	[-10]	[-16]	[-6]	-53	5	DT	-0.4	OpenShort	(-9)	-5	-21	-2	13	-1.3,30	38

26	Sep/13	9	99.49	99.27	98.51(-0.11)	97.7(-0.17)	97.56(0.05)	97.38	-2.5	-5	115(-2.5)	-50	[-7]	[-6]	[-7]	-44	16	DT	-0.2	OpenShort?	(-9)	3	-28	5	15	-1.2,36	38
27	Sep/12	15	99.75	99.6	98.62(-0.11)	97.87(-0.14)	97.51(0.24)	97.8	-2	-4	118(13.1)	-20	[-7]	[8]	[8]	-33	95	UR	0.3	SmallShort?	(-7)	16	10	15	20	-0.8,37	48
28	Sep/12	14	99.75	99.6	98.73(-0.12)	98.01(-0.07)	97.28(0.05)	97.65	-2.2	-4	105(-1.4)	-35	[-8]	[-3]	[4]	-47	27	DP	0.4	OpenShort	(-8)	3	7	15	-8	-1.1,31	48
29	Sep/12	13	99.75	99.6	98.85(-0.13)	98.08(-0.17)	97.23(-0.26)	97.55	-2.3	-4	106(1.4)	-50	[-9]	[-27]	[10]	-58	-63	DP	0.3	OpenShort	(-9)	-18	19	20	-1	-1.3,25	48
30	Sep/12	12	99.75	99.6	98.98(-0.14)	98.25(-0.21)	97.48(-0.37)	97.27	-2.6	-4	105(5.7)	-50	[-10]	[-36]	[0]	-79	-120	DT	-0.2	OpenShort	(-10)	-25	0	13	-20	-1.7,14	48

31	Sep/12	11	99.75	99.6	99.12(-0.13)	98.46(-0.2)	97.84(-0.36)	97.27	-2.6	-4	99(5.7)	-50	[-9]	[-35]	[9]	-93	-149	DP	-0.6	OpenShort	(-10)	-24	45	-12	-20	-2,7	48
32	Sep/12	10	99.75	99.6	99.25(-0.17)	98.66(-0.35)	98.19(-0.62)	96.6	-3.3	-4	93(33.5)	-50	[-12]	[-58]	[-31]	-119	-255	DT	-1.8	HoldShort	(-12)	-42	-61	-27	-20	-3,6	48
33	Sep/12	9	99.75	99.6	99.42(-0.08)	99.01(-0.16)	98.8(-0.13)	97.5	-2.3	-4	60(13.2)	-50	[-5]	[-17]	[-38]	-118	-141	DT	-2.3	HoldShort?	(-7)	-9	-86	-25	-20	-3.4,17	48
34	Sep/11	15	100	99.81	99.5(-0.02)	99.17(-0.07)	98.93(-0.09)	98.78	-1.1	-5	46(8.8)	-25	[-1]	[-10]	[-7]	-57	-72	DT	-0.3	OpenShort?	(-2)	-6	-17	-0	-17	-1.6,33	47
35	Sep/11	14	100	99.81	99.5(0)	99.24(-0.07)	99.02(-0.08)	99.04	-0.9	-5	38(-0.5)	-20	[0]	[-9]	[0]	-38	-71	DT	0	OpenShort	(0)	-5	-10	18	3	-1.1,40	47

36	Sep/11	13	100	99.81	99.52(0.02)	99.31(-0.07)	99.1(-0.02)	99.19	-0.7	-5	38(-1.7)	-5	[1]	[-5]	[2]	-42	-54	RG	0.2	Wait	(1)	-1	3	1	9	-0.8,28	47
37	Sep/11	12	100	99.81	99.5(0.03)	99.38(-0.08)	99.12(-0.09)	99.15	-0.8	-5	40(-3.5)	15	[2]	[-9]	[13]	-56	-93	RG	0.1	Wait	(1)	-6	44	-12	-2	-0.8,14	47
38	Sep/11	11	100	99.81	99.47(-0.01)	99.46(-0.15)	99.21(-0.2)	98.49	-1.3	-5	43(2.6)	-50	[-1]	[-20]	[-23]	-91	-141	DT	-1.5	OpenShort	(0)	-13	-48	-26	-20	-2,9	47
39	Sep/11	10	100	99.81	99.47(0)	99.61(-0.1)	99.41(-0.04)	99.21	-0.7	-5	41(-0.3)	-30	[0]	[-7]	[-8]	-44	-41	DR	-0.4	OpenShort	(1)	-3	-13	-18	-9	-0.6,21	47
40	Sep/11	9	100	99.81	99.48(-0.01)	99.71(-0.06)	99.45(-0.08)	99.41	-0.5	-5	41(0)	-35	[-1]	[-9]	[-1]	-21	-21	DT	-0.1	OpenShort?	(1)	-5	3	-9	-7	-0.2,34	47

41	Sep/8	15	100.28	99.94	99.49(-0.02)	99.77(-0.08)	99.53(-0.12)	99.37	-0.6	-5	41(8.2)	-50	[-1]	[-12]	[-8]	-12	-21	DT	-0.3	OpenShort?	(-1)	-8	-16	-10	-13	-0.3,46	44
42	Sep/8	14	100.28	99.94	99.51(-0.02)	99.85(0.01)	99.65(-0.05)	99.62	-0.5	-5	33(-1.1)	-30	[-1]	[-4]	[1]	11	18	DP	-0.1	OpenShort	(-1)	-3	12	-12	-15	0.2,56	44
43	Sep/8	13	100.28	99.94	99.53(-0.02)	99.84(0.01)	99.7(-0.11)	99.44	-0.6	-5	34(-0.7)	-45	[-1]	[-8]	[-5]	5	-19	DT	-0.5	OpenShort	(-2)	-7	2	-17	-20	-0.2,60	44
44	Sep/8	12	100.28	99.94	99.55(-0.04)	99.83(0.01)	99.81(-0.17)	99.41	-0.6	-5	35(-0.9)	-50	[-3]	[-13]	[-14]	17	-13	DT	-0.8	OpenShort	(-2)	-11	-27	-13	-20	-0.3,74	44
45	Sep/8	11	100.28	99.94	99.59(-0.02)	99.82(0.1)	99.98(-0.03)	99.82	-0.3	-5	36(-1.2)	-50	[-1]	[0]	[-5]	48	32	DT	-0.3	OpenShort	(-1)	-2	-7	-6	-19	0.5,85	44

46	Sep/8	10	100.28	99.94	99.61(-0.03)	99.72(0.08)	100.01(-0.09)	99.93	-0.2	-5	37(-2.1)	-50	[-2]	[-5]	[0]	55	38	DT	-0.2	OpenShort	(-1)	-6	3	-3	-6	0.6,90	44
47	Sep/8	9	100.28	99.94	99.64(-0.03)	99.64(0.16)	100.1(0.12)	99.89	-0.3	-5	39(-2.2)	-40	[-2]	[12]	[-4]	57	91	RG	-0.4	Wait?	(-1)	8	-11	3	-9	0.5,94	44
48	Sep/7	15	100.54	99.99	99.64(0)	99.48(0.12)	99.98(0.13)	100.06	-0.3	-5	41(6.5)	-20	[0]	[12]	[4]	66	73	UR	0.1	SmallShort?	(-2)	9	-3	22	18	0.7,98	52
49	Sep/7	14	100.54	99.99	99.67(0.01)	99.36(0.11)	99.85(0.2)	100.1	-0.3	-5	35(0.5)	-10	[1]	[17]	[6]	64	81	RG	0.4	Wait	(0)	13	1	21	20	0.7,96	52
50	Sep/7	13	100.54	99.99	99.66(0.02)	99.25(0.05)	99.65(0.23)	100.08	-0.3	-5	34(0.5)	-5	[1]	[17]	[5]	49	79	RG	0.8	SmallShort	(1)	15	-3	16	20	0.7,81	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI