RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $15.8200

RUN Daily Change: -6.32% Daily StdDev 4.33% RUN EMA_5_Trend: 0.48% 10Minute StdDev: $0.4774

Latest Price : $14.08(-6.32%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.08%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	14.57	14.61	15.03(0.07)	14.82(-0.8)	14.47(-0.82)	14.38	-0.3	-1	59(-2.3)	-15	[2]	[-30]	[-8]	-87	-695	DR	-0.2	HoldShort	(2)	-19	-8	-9	-20	-1.5,1	54
Daily Trend: % Up Forces: 15.03(hourly_sma_20 4.52%) Down Forces: Support Levels: Resistance Levels: 14.57(daily_ema_20 1.32%) 14.61(daily_ema_10 1.6%) 14.82(hourly_sma_10 3.06%)

2	Sep/18	12	14.57	14.61	15.03(0)	14.94(-0.66)	14.59(-0.75)	14.43	-0.2	-1	62(-0.3)	-15	[0]	[-27]	[-7]	-82	-571	DR	-0.3	HoldShort	(3)	-17	5	-16	-20	-1.3,1	54
3	Sep/18	11	14.57	14.61	15.03(0)	15.04(-0.73)	14.7(-0.88)	14.4	-0.2	-1	62(0.6)	-30	[0]	[-31]	[-21]	-83	-624	DR	-0.6	HoldShort	(0)	-20	-13	-24	-20	-1.3,0	54
4	Sep/18	10	14.57	14.61	15.02(-0.07)	15.15(-0.59)	14.83(-1.13)	14.48	-0.1	-1	61(0.9)	-40	[-2]	[-35]	[-27]	-60	-566	DT	-0.8	OpenShort	(0)	-26	-23	-26	-20	-1.2,20	54
5	Sep/18	9	14.57	14.61	15.02(0)	15.24(-0.39)	15(-1.12)	14.62	0.1	-1	60(-0.3)	-30	[0]	[-32]	[-39]	-33	-543	DR	-0.8	OpenShort?	(0)	-26	-59	-22	-20	-0.9,40	54

6	Sep/15	15	14.59	14.78	15.03(0.2)	15.3(-0.2)	15.17(-0.78)	14.99	0.5	2	61(-3.1)	-5	[5]	[-20]	[-15]	-12	-412	DR	-0.4	OpenShort?	(3)	-18	-3	-24	-20	-0.1,41	60
7	Sep/15	14	14.59	14.78	15(0.13)	15.33(-0.33)	15.29(-0.59)	15.01	0.6	2	64(-1)	-5	[3]	[-17]	[-11]	19	-263	DR	-0.6	OpenShort	(5)	-14	-6	-18	-20	0,69	60
8	Sep/15	13	14.59	14.78	14.98(0.13)	15.38(-0.13)	15.38(-0.58)	15.05	0.6	2	65(-1.4)	-25	[3]	[-15]	[-27]	32	-219	DR	-0.7	OpenShort	(3)	-14	-42	-18	-20	0.1,79	60
9	Sep/15	12	14.59	14.78	14.96(0.34)	15.4(0.13)	15.47(-0.06)	15.32	1	2	66(-1.1)	20	[8]	[2]	[-14]	59	-109	CR	-0.3	HoldShort	(6)	-1	-23	-7	-20	0.7,91	60
10	Sep/15	11	14.59	14.78	14.91(0.4)	15.38(0.85)	15.48(0.26)	15.47	1.2	2	67(-0.8)	20	[9]	[18]	[-17]	74	53	CR	-0	HoldShort	(10)	6	-17	-2	-20	1.1,96	60

11	Sep/15	10	14.59	14.78	14.85(0.47)	15.25(0.93)	15.44(0.39)	15.58	1.3	2	68(1.2)	50	[11]	[22]	[5]	85	125	UT	0.3	OpenLong	(11)	9	17	4	-13	1.5,97	60
12	Sep/15	9	14.59	14.78	14.78(0.48)	15.11(0.73)	15.38(-0.06)	15.47	1.2	2	67(1)	45	[11]	[9]	[-0]	79	-17	UT	0.2	HoldLong?	(11)	-1	-1	3	-6	1.4,94	60
13	Sep/14	15	14.56	14.83	14.71(0.62)	15(0.67)	15.39(0.39)	15.48	1.2	4	66(0)	50	[15]	[21]	[9]	79	8	UT	0.2	HoldLong?	(13)	9	9	-2	20	1.6,89	65
14	Sep/14	14	14.56	14.83	14.62(0.55)	14.9(0.54)	15.33(0.33)	15.42	1.2	4	66(0.5)	50	[13]	[18]	[17]	73	88	UT	0.2	OpenLong	(13)	8	28	-13	20	1.6,83	65
15	Sep/14	13	14.56	14.83	14.54(0.48)	14.82(0.47)	15.28(1.46)	15.24	0.9	4	65(0.8)	50	[11]	[43]	[7]	71	367	UT	-0.1	OpenLong	(11)	34	-3	-6	20	1.4,86	65

16	Sep/14	12	14.56	14.83	14.47(0.49)	14.75(0.55)	15.06(1.48)	15.26	0.9	4	65(2.5)	50	[11]	[44]	[-3]	86	433	CR	0.4	OpenShort	(13)	35	-43	3	20	1.7,93	65
17	Sep/14	11	14.56	14.83	14.4(0.56)	14.67(0.62)	14.84(1.57)	15.54	1.3	4	62(9.6)	50	[13]	[48]	[44]	113	626	UT	1.5	HoldLong	(15)	37	52	38	20	2.5,100	65
18	Sep/14	10	14.56	14.83	14.32(0.49)	14.58(0.48)	14.61(1.04)	15.21	0.9	4	52(6.5)	50	[11]	[33]	[24]	89	397	UT	1.5	OpenLong	(12)	24	11	24	20	2.3,81	65
19	Sep/14	9	14.56	14.83	14.25(0.42)	14.51(0.55)	14.46(0.7)	15.14	0.8	4	46(6.2)	50	[10]	[26]	[71]	78	381	UT	2	OpenLong?	(10)	16	168	8	20	2.6,63	65
20	Sep/13	15	14.53	14.81	14.19(0.07)	14.43(-0.14)	14.36(-0.62)	14.14	-0.5	0	40(-2)	-30	[2]	[-17]	[-16]	-2	-258	DR	-0.7	OpenShort?	(3)	-15	-7	-23	-20	-0.2,53	54

21	Sep/13	14	14.53	14.81	14.18(0.07)	14.45(0.07)	14.45(-0.41)	14.18	-0.5	0	42(-0.5)	-40	[2]	[-10]	[-26]	17	-176	DR	-0.9	OpenShort	(2)	-10	-36	-23	-20	0,67	54
22	Sep/13	13	14.53	14.81	14.17(0.14)	14.44(0.21)	14.51(-0.27)	14.4	-0.2	0	42(0.1)	-15	[3]	[-5]	[-9]	54	-50	DR	-0.4	OpenShort	(3)	-7	-10	-11	-20	0.8,84	54
23	Sep/13	12	14.53	14.81	14.15(0.14)	14.41(0.42)	14.55(-0.07)	14.46	-0.1	0	42(1)	-20	[3]	[3]	[-16]	67	60	CR	-0.3	HoldShort	(5)	-2	-26	-5	-20	1,92	54
24	Sep/13	11	14.53	14.81	14.13(0.21)	14.35(0.63)	14.56(0.41)	14.62	0.1	0	41(3.8)	20	[5]	[17]	[2]	86	241	UT	0.2	OpenLong	(5)	10	6	-8	20	1.7,93	54
25	Sep/13	10	14.53	14.81	14.1(0.14)	14.26(0.42)	14.5(0.35)	14.58	0.1	0	37(2.7)	15	[3]	[13]	[9]	88	286	UT	0.3	OpenLong	(5)	9	20	-7	20	1.8,93	54

26	Sep/13	9	14.53	14.81	14.08(0.14)	14.2(0.5)	14.45(0.56)	14.46	-0.1	0	35(2.5)	15	[3]	[19]	[-5]	82	270	CR	0	OpenShort?	(2)	14	-25	-3	20	1.5,94	54
27	Sep/12	15	14.6	14.92	14.06(0.07)	14.13(0.5)	14.37(0.7)	14.61	0	1	32(6.3)	35	[2]	[23]	[15]	110	495	UT	1.1	HoldLong?	(5)	17	13	16	20	2.4,100	61
28	Sep/12	14	14.6	14.92	14.05(0.07)	14.06(0.5)	14.27(0.99)	14.53	-0.1	1	26(0)	40	[2]	[30]	[28]	110	517	UT	1.3	CloseLong	(2)	24	28	30	20	2.4,100	61
29	Sep/12	13	14.6	14.92	14.04(-0.07)	13.99(0.36)	14.13(0.78)	14.36	-0.3	1	26(-2.3)	35	[-2]	[23]	[19]	90	499	UR	1.2	SmallShort	(-2)	19	22	34	20	1.6,100	61
30	Sep/12	12	14.6	14.92	14.05(-0.14)	13.94(0.22)	14.02(0.57)	14.23	-0.5	1	28(-3.4)	20	[-3]	[15]	[19]	61	412	UR	1	SmallShort	(-2)	14	14	41	20	0.8,91	61

31	Sep/12	11	14.6	14.92	14.07(-0.21)	13.91(0.07)	13.94(0.36)	14.15	-0.6	1	32(-5.8)	10	[-5]	[8]	[16]	21	362	UR	0.9	SmallShort	(-5)	9	10	30	20	0.3,63	61
32	Sep/12	10	14.6	14.92	14.1(-0.14)	13.9(0.14)	13.89(0.43)	14.09	-0.7	1	37(-2.2)	40	[-3]	[11]	[24]	-12	238	UR	0.7	SmallShort	(-5)	10	41	18	20	-0,38	61
33	Sep/12	9	14.6	14.92	14.12(-0.14)	13.88(-0.14)	13.83(-0.22)	13.85	-1	1	40(1.6)	-5	[-3]	[-8]	[3]	-62	-106	RG	0.1	Wait?	(-7)	-5	10	1	-7	-0.9,11	61
34	Sep/11	15	14.7	14.86	14.14(-0.21)	13.9(-0.22)	13.86(0.07)	13.79	-1	-3	38(6.4)	-40	[-5]	[-4]	[-6]	-70	-23	DT	-0.2	OpenShort?	(-3)	2	-12	1	-20	-1.2,10	53
35	Sep/11	14	14.7	14.86	14.17(-0.42)	13.93(-0.21)	13.85(-0.22)	13.86	-0.9	-3	32(-5.9)	-50	[-10]	[-12]	[1]	-67	150	DP	0	OpenShort	(-3)	-5	-3	0	20	-1.1,11	53

36	Sep/11	13	14.7	14.86	14.23(-0.42)	13.96(-0.21)	13.88(-0.14)	13.88	-0.9	-3	37(-5.1)	-50	[-10]	[-10]	[5]	-66	141	DP	0	OpenShort	(-10)	-3	7	6	15	-1.1,12	53
37	Sep/11	12	14.7	14.86	14.29(-0.42)	13.99(-0.29)	13.9(-0.22)	13.84	-1	-3	43(-3.1)	-50	[-10]	[-13]	[-7]	-72	60	DT	-0.2	OpenShort	(-12)	-5	-15	1	-20	-1.2,8	53
38	Sep/11	11	14.7	14.86	14.35(-0.42)	14.03(-0.43)	13.93(-0.07)	13.93	-0.9	-3	46(-2.4)	-40	[-10]	[-11]	[13]	-67	118	DP	0	OpenShort	(-12)	-2	28	5	20	-1,8	53
39	Sep/11	10	14.7	14.86	14.41(-0.55)	14.09(-0.63)	13.94(-0.57)	13.77	-1	-3	48(0.2)	-50	[-13]	[-26]	[-18]	-84	-24	DT	-0.4	HoldShort	(-11)	-14	-41	0	-20	-1.5,4	53
40	Sep/11	9	14.7	14.86	14.49(-0.34)	14.18(-0.35)	14.02(-0.07)	14.01	-0.8	-3	48(-1.7)	-35	[-8]	[-9]	[5]	-74	-3	DP	-0	OpenShort?	(-10)	-2	5	4	20	-1.1,4	53

41	Sep/8	15	14.84	14.91	14.54(-0.62)	14.23(-0.56)	14.03(-0.36)	13.98	-0.9	-3	50(-0.7)	-50	[-15]	[-20]	[1]	-82	147	DP	-0.1	OpenShort?	(-10)	-9	7	1	-14	-1.3,1	50
42	Sep/8	14	14.84	14.91	14.63(-0.54)	14.31(-0.35)	14.08(-0.42)	13.94	-0.9	-3	50(-1.4)	-50	[-13]	[-18]	[-12]	-85	-29	DT	-0.3	HoldShort	(-15)	-10	-15	0	-20	-1.4,0	50
43	Sep/8	13	14.84	14.91	14.71(-0.47)	14.36(-0.14)	14.14(-0.7)	14.03	-0.9	-3	52(-0.9)	-50	[-11]	[-22]	[-18]	-85	-158	DT	-0.2	HoldShort	(-13)	-17	-12	-2	-20	-1.4,0	50
44	Sep/8	12	14.84	14.91	14.78(-0.47)	14.38(-0.14)	14.24(-0.63)	14.1	-0.8	-3	53(0.5)	-50	[-11]	[-20]	[-9]	-84	-141	DT	-0.3	HoldShort	(-13)	-15	-2	-4	-20	-1.4,1	50
45	Sep/8	11	14.84	14.91	14.85(-0.47)	14.4(-0.62)	14.33(-0.62)	14.11	-0.8	-3	52(1.1)	-50	[-11]	[-26]	[-6]	-86	-176	DT	-0.4	OpenShort	(-11)	-15	-17	-11	14	-1.5,2	50

46	Sep/8	10	14.84	14.91	14.92(-0.47)	14.49(-0.69)	14.42(-0.83)	14.21	-0.7	-3	51(2)	-50	[-11]	[-32]	[-4]	-78	-211	DT	-0.4	OpenShort	(-11)	-20	-8	-8	7	-1.5,10	50
47	Sep/8	9	14.84	14.91	14.99(-0.33)	14.59(-0.61)	14.54(-0.27)	14.26	-0.6	-3	49(1.5)	-50	[-8]	[-17]	[-21]	-72	-221	DT	-0.6	OpenShort?	(-10)	-7	-44	-6	-20	-1.6,18	50
48	Sep/7	15	14.99	14.9	15.04(-0.4)	14.68(-0.34)	14.58(0.48)	14.53	-0.4	-5	47(3.5)	-50	[-10]	[5]	[0]	-53	189	RG	-0.1	Wait?	(-8)	12	2	-18	20	-1.1,25	49
49	Sep/7	14	14.99	14.9	15.1(-0.4)	14.73(-0.47)	14.51(0.28)	14.52	-0.5	-5	44(0.1)	-50	[-10]	[-2]	[-6]	-53	99	DT	0	OpenShort	(-10)	7	-10	-18	0	-1.3,30	49
50	Sep/7	13	14.99	14.9	15.16(-0.39)	14.8(-0.4)	14.47(-0.69)	14.58	-0.4	-5	44(0.2)	-50	[-10]	[-24]	[-14]	-53	-158	DT	0.2	OpenShort	(-11)	-17	-31	-18	-7	-1.3,30	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI