|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.2900 One month high (close): $108.4700
QRVO Daily Change: 0.91% Daily StdDev 1.97% QRVO EMA_5_Trend: -0.08% 10Minute StdDev: $0.6277
Latest Price : $96.81(0.91%) | Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 101 | 98.41 | 95.97(0.14) | 96.32(0.03) | 96.86(0.25) | 96.88 | -0.9 | | -13 | 16(-1.5) | -10 | [7] | [11] | [2] | 73 | 20 | RG | 0 | Wait | | (8) | 13 | 1 | -3 | 20 | 1.2,93 | 35 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.23%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.32(weak_hourly_sma_10 -0.58%) 95.97(weak_hourly_sma_20 -0.94%)
Resistance Levels: 98.41(daily_ema_10 1.58%) 101(daily_ema_20 4.25%)
|
| | | 2 | Sep/18 | 12 | 101 | 98.41 | 95.84(0.13) | 96.29(0.03) | 96.62(0.32) | 96.86 | -0.9 | | -13 | 18(-0.2) | -10 | [7] | [14] | [4] | 78 | 63 | RG | 0.3 | Wait | | (9) | 16 | 3 | 5 | 20 | 1.3,95 | 35 | | 3 | Sep/18 | 11 | 101 | 98.41 | 95.72(0.1) | 96.26(0.05) | 96.31(0.22) | 96.81 | -0.9 | | -13 | 18(0.1) | -20 | [5] | [9] | [3] | 82 | 69 | RG | 0.6 | Wait | | (6) | 11 | -9 | 23 | 20 | 1.4,97 | 35 | | 4 | Sep/18 | 10 | 101 | 98.41 | 95.62(0.12) | 96.21(0.14) | 96.1(0.19) | 96.97 | -0.9 | | -13 | 18(1.1) | 0 | [6] | [10] | [10] | 82 | 73 | RG | 1.1 | SmallShort | | (7) | 10 | 13 | 22 | 20 | 1.7,89 | 35 | | 5 | Sep/18 | 9 | 101 | 98.41 | 95.51(0.1) | 96.08(0.13) | 95.92(0.15) | 96.75 | -0.9 | | -13 | 17(0.9) | 10 | [5] | [8] | [23] | 62 | 72 | RG | 1.1 | SmallShort? | | (7) | 8 | 61 | 7 | 20 | 1.6,72 | 35 | | | | |
| 6 | Sep/15 | 15 | 101.14 | 99.5 | 95.41(0.07) | 95.96(0.02) | 95.78(-0.19) | 95.71 | -1.2 | | -10 | 16(-1.1) | -35 | [4] | [-13] | [2] | 12 | -78 | RG | -0.1 | Wait? | | (2) | -10 | 23 | -19 | -20 | 0.4,52 | 41 | | 7 | Sep/15 | 14 | 101.14 | 99.5 | 95.34(0.05) | 95.94(-0.03) | 95.96(-0.27) | 95.31 | -1.3 | | -10 | 17(-0.7) | -50 | [3] | [-19] | [-13] | 16 | -106 | DR | -0.9 | OpenShort | | (3) | -14 | -21 | -19 | -20 | -0,66 | 41 | | 8 | Sep/15 | 13 | 101.14 | 99.5 | 95.29(0.03) | 95.97(0.03) | 96.22(-0.1) | 95.67 | -1.2 | | -10 | 18(0.1) | -50 | [2] | [-9] | [-15] | 40 | -10 | DR | -0.7 | OpenShort | | (4) | -5 | -29 | -18 | -20 | 0.5,77 | 41 | | 9 | Sep/15 | 12 | 101.14 | 99.5 | 95.26(0.03) | 95.94(0.13) | 96.32(0.08) | 96.18 | -1.1 | | -10 | 18(0.6) | -50 | [2] | [3] | [-1] | 68 | 91 | CR | -0.2 | HoldShort | | (3) | 4 | 4 | -11 | -5 | 1.2,88 | 41 | | 10 | Sep/15 | 11 | 101.14 | 99.5 | 95.23(0.01) | 95.82(0.2) | 96.24(0.08) | 96.1 | -1.1 | | -10 | 17(0.2) | -50 | [1] | [5] | [-12] | 73 | 99 | CR | -0.2 | HoldShort | | (2) | 4 | -26 | -6 | -20 | 1.2,93 | 41 | | | | |
| 11 | Sep/15 | 10 | 101.14 | 99.5 | 95.22(0.04) | 95.63(0.25) | 96.16(0.24) | 96.55 | -1 | | -10 | 17(1.3) | -30 | [2] | [14] | [3] | 95 | 160 | TP | 0.5 | OpenShort | | (2) | 12 | -1 | 11 | 13 | 1.8,100 | 41 | | 12 | Sep/15 | 9 | 101.14 | 99.5 | 95.18(0.01) | 95.39(0.21) | 95.93(0.22) | 96.56 | -1 | | -10 | 16(0.3) | -30 | [1] | [12] | [13] | 100 | 181 | RG | 0.9 | SmallShort? | | (3) | 11 | 19 | 16 | 20 | 2,100 | 41 | | 13 | Sep/14 | 15 | 101.31 | 100.62 | 95.17(-0.03) | 95.19(0.17) | 95.72(0.18) | 96.22 | -1.2 | | -6 | 15(-1.9) | -20 | [-2] | [9] | [15] | 90 | 178 | UR | 0.7 | SmallShort? | | (-1) | 9 | 26 | 21 | 20 | 1.6,100 | 46 | | 14 | Sep/14 | 14 | 101.31 | 100.62 | 95.2(-0.08) | 95.03(0.11) | 95.55(0.16) | 95.78 | -1.3 | | -6 | 17(-3.3) | -30 | [-4] | [6] | [9] | 63 | 170 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 17 | 20 | 0.8,93 | 46 | | 15 | Sep/14 | 13 | 101.31 | 100.62 | 95.28(-0.12) | 94.93(0.08) | 95.4(0.3) | 95.63 | -1.3 | | -6 | 20(-3.2) | -35 | [-6] | [11] | [10] | 51 | 218 | UR | 0.3 | SmallShort | | (-5) | 15 | 13 | 23 | 20 | 0.4,91 | 46 | | | | |
| 16 | Sep/14 | 12 | 101.31 | 100.62 | 95.39(-0.12) | 94.85(0.12) | 95.11(0.27) | 95.4 | -1.4 | | -6 | 24(-2.7) | -50 | [-6] | [11] | [2] | 27 | 171 | UR | 0.3 | SmallShort | | (-7) | 14 | -12 | 25 | 17 | 0,77 | 46 | | 17 | Sep/14 | 11 | 101.31 | 100.62 | 95.5(-0.09) | 94.74(0.15) | 94.85(0.23) | 95.6 | -1.3 | | -6 | 26(-2.1) | -25 | [-5] | [10] | [13] | 13 | 145 | UR | 0.7 | SmallShort | | (-7) | 12 | 14 | 31 | 20 | 0.1,60 | 46 | | 18 | Sep/14 | 10 | 101.31 | 100.62 | 95.59(-0.14) | 94.74(0) | 94.63(0.11) | 95.36 | -1.4 | | -6 | 28(-1.6) | -45 | [-7] | [-0] | [13] | -17 | 133 | UR | 0.6 | SmallShort | | (-7) | 6 | 18 | 20 | 20 | -0.2,38 | 46 | | 19 | Sep/14 | 9 | 101.31 | 100.62 | 95.72(-0.14) | 94.6(-0.04) | 94.53(0.08) | 95.06 | -1.5 | | -6 | 30(-1.9) | -30 | [-7] | [-3] | [24] | -49 | 76 | DP | 0.4 | OpenShort? | | (-8) | 4 | 57 | 6 | 20 | -0.5,14 | 46 | | 20 | Sep/13 | 15 | 101.43 | 101.65 | 95.85(-0.28) | 94.64(-0.19) | 94.45(-0.17) | 94.09 | -1.7 | | -5 | 32(-3.4) | -50 | [-14] | [-22] | [-2] | -80 | 38 | DT | -0.3 | HoldShort? | | (-12) | -9 | -3 | -4 | -6 | -1.3,3 | 38 | | | | |
| 21 | Sep/13 | 14 | 101.43 | 101.65 | 96.12(-0.26) | 94.82(-0.16) | 94.61(-0.02) | 94.15 | -1.7 | | -5 | 35(-2) | -50 | [-13] | [-14] | [-10] | -76 | 34 | DT | -0.3 | HoldShort | | (-16) | -1 | -27 | -1 | -11 | -1.3,7 | 38 | | 22 | Sep/13 | 13 | 101.43 | 101.65 | 96.37(-0.22) | 94.97(-0.19) | 94.63(0.06) | 94.61 | -1.6 | | -5 | 37(-0.6) | -50 | [-11] | [-10] | [1] | -66 | 36 | DP | -0 | OpenShort | | (-14) | 3 | -3 | 5 | 15 | -1.1,12 | 38 | | 23 | Sep/13 | 12 | 101.43 | 101.65 | 96.58(-0.21) | 95.15(-0.24) | 94.57(-0.11) | 94.67 | -1.6 | | -5 | 38(0.3) | -50 | [-11] | [-20] | [0] | -67 | -33 | DT | 0.1 | OpenShort | | (-12) | -6 | -7 | 9 | 12 | -1.2,13 | 38 | | 24 | Sep/13 | 11 | 101.43 | 101.65 | 96.78(-0.21) | 95.38(-0.27) | 94.67(-0.17) | 94.79 | -1.6 | | -5 | 38(0.1) | -50 | [-11] | [-23] | [3] | -74 | -55 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 10 | 13 | -1.3,9 | 38 | | 25 | Sep/13 | 10 | 101.43 | 101.65 | 96.98(-0.19) | 95.64(-0.28) | 94.83(-0.17) | 94.78 | -1.6 | | -5 | 38(0.9) | -50 | [-10] | [-23] | [11] | -80 | -95 | DP | -0 | OpenShort | | (-12) | -9 | 28 | 7 | -1 | -1.4,5 | 38 | | | | |
| 26 | Sep/13 | 9 | 101.43 | 101.65 | 97.16(-0.23) | 95.91(-0.36) | 94.99(-0.33) | 94.3 | -1.7 | | -5 | 37(3.2) | -50 | [-12] | [-34] | [-4] | -95 | -155 | DT | -0.4 | OpenShort? | | (-13) | -17 | -3 | 1 | -20 | -1.8,0 | 38 | | 27 | Sep/12 | 15 | 101.74 | 102.86 | 97.38(-0.22) | 96.26(-0.34) | 95.3(-0.47) | 94.36 | -1.9 | | -3 | 33(1.7) | -50 | [-11] | [-40] | [-20] | -103 | -216 | DT | -0.7 | HoldShort? | | (-13) | -24 | -43 | 0 | -20 | -2.1,0 | 44 | | 28 | Sep/12 | 14 | 101.74 | 102.86 | 97.59(-0.16) | 96.59(-0.26) | 95.75(-0.35) | 95.1 | -1.7 | | -3 | 32(3.2) | -50 | [-8] | [-31] | [-13] | -100 | -195 | DT | -0.5 | HoldShort | | (-10) | -18 | -31 | 5 | -20 | -2,0 | 44 | | 29 | Sep/12 | 13 | 101.74 | 102.86 | 97.75(-0.14) | 96.84(-0.24) | 96.09(-0.38) | 95.63 | -1.6 | | -3 | 29(2.8) | -50 | [-7] | [-32] | [-4] | -98 | -180 | DT | -0.4 | OpenShort | | (-8) | -19 | -6 | 3 | -20 | -1.9,0 | 44 | | 30 | Sep/12 | 12 | 101.74 | 102.86 | 97.89(-0.13) | 97.07(-0.37) | 96.46(-0.38) | 95.73 | -1.5 | | -3 | 26(3.1) | -50 | [-7] | [-35] | [-1] | -103 | -189 | BT | -0.7 | OpenLong | | (-8) | -19 | 1 | 0 | -20 | -2.1,0 | 44 | | | | |
| 31 | Sep/12 | 11 | 101.74 | 102.86 | 98.02(-0.15) | 97.43(-0.37) | 96.83(-0.42) | 95.71 | -1.5 | | -3 | 23(4.5) | -50 | [-8] | [-37] | [-20] | -115 | -200 | DT | -1.3 | HoldShort | | (-8) | -21 | -46 | -9 | -20 | -2.6,0 | 44 | | 32 | Sep/12 | 10 | 101.74 | 102.86 | 98.17(-0.12) | 97.79(-0.22) | 97.24(-0.21) | 96.5 | -1.3 | | -3 | 18(1.8) | -50 | [-6] | [-23] | [-12] | -108 | -109 | DT | -1 | HoldShort | | (-6) | -11 | -21 | -9 | -20 | -2.3,0 | 44 | | 33 | Sep/12 | 9 | 101.74 | 102.86 | 98.29(-0.15) | 98.01(-0.17) | 97.44(-0.15) | 96.86 | -1.2 | | -3 | 16(-0.1) | -50 | [-8] | [-19] | [-17] | -104 | -49 | DT | -0.9 | CloseShort? | | (-7) | -8 | -33 | -12 | -20 | -2.2,1 | 44 | | 34 | Sep/11 | 15 | 102.21 | 103.91 | 98.44(-0.16) | 98.18(-0.13) | 97.59(-0.1) | 97.43 | -1.3 | | 2 | 16(-4.3) | -45 | [-8] | [-13] | [-6] | -88 | 22 | DT | -0.2 | HoldShort? | | (-7) | -5 | -11 | -6 | -20 | -1.6,2 | 47 | | 35 | Sep/11 | 14 | 102.21 | 103.91 | 98.6(-0.41) | 98.31(-0.1) | 97.69(-0.34) | 97.63 | -1.3 | | 2 | 21(-28.2) | -50 | [-21] | [-27] | [-5] | -81 | 193 | DT | -0.1 | HoldShort | | (-8) | -17 | -2 | -8 | -20 | -1.3,2 | 47 | | | | |
| 36 | Sep/11 | 13 | 102.21 | 103.91 | 99.01(-0.42) | 98.41(-0.08) | 98.02(-0.34) | 97.67 | -1.3 | | 2 | 49(-15) | -50 | [-21] | [-27] | [-2] | -69 | 162 | DT | -0.2 | OpenShort | | (-24) | -17 | 4 | -6 | -20 | -0.8,1 | 47 | | 37 | Sep/11 | 12 | 102.21 | 103.91 | 99.43(-0.39) | 98.49(-0.1) | 98.35(-0.22) | 97.6 | -1.3 | | 2 | 64(-8.6) | -50 | [-20] | [-21] | [-5] | -70 | 122 | DT | -0.3 | OpenShort | | (-24) | -11 | 0 | -12 | -20 | -0.8,0 | 47 | | 38 | Sep/11 | 11 | 102.21 | 103.91 | 99.82(-0.4) | 98.59(-0.08) | 98.57(-0.21) | 97.6 | -1.3 | | 2 | 73(-6.3) | -50 | [-20] | [-20] | [-12] | -58 | 95 | DT | -0.4 | OpenShort | | (-23) | -11 | -19 | -4 | -20 | -0.9,15 | 47 | | 39 | Sep/11 | 10 | 102.21 | 103.91 | 100.22(-0.39) | 98.67(-0.05) | 98.78(-0.19) | 97.94 | -1.2 | | 2 | 79(-5.4) | -50 | [-20] | [-18] | [-28] | -50 | 80 | DT | -0.3 | OpenShort | | (-22) | -10 | -77 | 5 | -20 | -0.8,20 | 47 | | 40 | Sep/11 | 9 | 102.21 | 103.91 | 100.61(-0.35) | 98.72(0.11) | 98.97(0.18) | 99.31 | -0.8 | | 2 | 84(-6.3) | -25 | [-18] | [5] | [4] | -33 | 228 | UR | 0.1 | SmallShort? | | (-19) | 9 | 1 | 12 | 20 | -0.4,27 | 47 | | | | |
| 41 | Sep/8 | 15 | 102.47 | 104.46 | 100.96(-0.37) | 98.61(0.08) | 98.79(0.17) | 99.29 | -0.9 | | 4 | 91(-11.9) | 5 | [-19] | [5] | [14] | -45 | 203 | UR | 0.2 | SmallShort? | | (-20) | 9 | 32 | 8 | 20 | -0.5,18 | 54 | | 42 | Sep/8 | 14 | 102.47 | 104.46 | 101.34(-0.43) | 98.53(-0.05) | 98.62(0.01) | 98.72 | -1.1 | | 4 | 102(-5.6) | -10 | [-22] | [-7] | [5] | -65 | 134 | DP | 0 | OpenShort | | (-24) | 1 | 7 | 3 | 20 | -0.8,5 | 54 | | 43 | Sep/8 | 13 | 102.47 | 104.46 | 101.78(-0.47) | 98.58(-0.14) | 98.61(0.03) | 98.59 | -1.1 | | 4 | 108(-4.9) | -25 | [-24] | [-9] | [-1] | -69 | 127 | DT | -0 | OpenShort | | (-26) | 2 | -12 | 3 | 20 | -0.9,4 | 54 | | 44 | Sep/8 | 12 | 102.47 | 104.46 | 102.26(-0.43) | 98.72(-0.15) | 98.58(0.12) | 98.81 | -1.1 | | 4 | 113(-2.9) | -5 | [-22] | [-4] | [8] | -69 | 79 | RG | 0.1 | Wait | | (-26) | 6 | 13 | 4 | 20 | -0.9,4 | 54 | | 45 | Sep/8 | 11 | 102.47 | 104.46 | 102.7(-0.45) | 98.87(-0.75) | 98.46(0.03) | 98.57 | -1.2 | | 4 | 116(-0.8) | -15 | [-23] | [-24] | [13] | -75 | 18 | DP | 0 | OpenShort | | (-27) | 2 | 4 | 4 | 20 | -1.1,3 | 54 | | | | |
| 46 | Sep/8 | 10 | 102.47 | 104.46 | 103.16(-0.46) | 99.62(-0.77) | 98.43(-0.06) | 98.49 | -1.2 | | 4 | 117(1.4) | -30 | [-23] | [-29] | [5] | -78 | -41 | DP | 0 | OpenShort | | (-26) | -3 | -6 | 5 | 20 | -1.2,2 | 54 | | 47 | Sep/8 | 9 | 102.47 | 104.46 | 103.64(-0.42) | 100.39(-0.64) | 98.49(-0.05) | 98.59 | -1.1 | | 4 | 115(1.6) | -25 | [-21] | [-25] | [6] | -82 | -117 | DP | 0 | OpenShort? | | (-26) | -3 | 11 | 5 | 20 | -1.3,1 | 54 | | 48 | Sep/7 | 15 | 102.73 | 104.61 | 104.08(-0.46) | 101.04(-0.72) | 98.54(-0.31) | 98.39 | -1.3 | | 2 | 114(3.5) | -50 | [-23] | [-42] | [-6] | -88 | -199 | DT | -0 | OpenShort? | | (-27) | -16 | 4 | -29 | -20 | -1.5,0 | 55 | | 49 | Sep/7 | 14 | 102.73 | 104.61 | 104.56(-0.48) | 101.77(-0.72) | 98.85(-0.43) | 98.32 | -1.3 | | 2 | 110(6.2) | -50 | [-24] | [-48] | [-13] | -93 | -258 | DT | -0.1 | OpenShort | | (-27) | -22 | -1 | -31 | -20 | -1.7,0 | 55 | | 50 | Sep/7 | 13 | 102.73 | 104.61 | 105.06(-0.45) | 102.51(-0.76) | 99.28(-1.51) | 98.33 | -1.3 | | 2 | 104(9.1) | -50 | [-23] | [-104] | [-20] | -98 | -573 | DT | -0.3 | OpenShort | | (-27) | -77 | -14 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|