KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $33.8550

KHC Daily Change: -0.21% Daily StdDev 0.86% KHC EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.42(-0.21%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2

Sample size 23 Avg positive next hour return: 0.62%(39%) Avg negative next hour return: -0.29%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	33.33	33.22	33.57(0.06)	33.5(-0.03)	33.39(-0.03)	33.47	0.3	-2	40(-3)	45	[7]	[-2]	[5]	-28	-94	RG	0.5	Wait	(7)	-4	7	12	12	-0.6,37	44
Daily Trend: % Up Forces: 33.57(hourly_sma_20 0.3%) Down Forces: 33.33(daily_ema_20 -0.42%) Support Levels: 33.22(weak_daily_ema_10 -0.75%) Resistance Levels: 33.5(weak_hourly_sma_10 0.09%)

2	Sep/18	12	33.33	33.22	33.55(0.03)	33.51(-0.06)	33.4(-0.09)	33.45	0.3	-2	43(-6)	25	[4]	[-11]	[7]	-40	-79	RG	0.3	Wait	(4)	-11	26	-7	-6	-0.5,23	44
3	Sep/18	11	33.33	33.22	33.54(0.06)	33.53(-0.12)	33.43(-0.15)	33.38	0.1	-2	49(-4.2)	45	[7]	[-21]	[16]	-61	-142	RG	-0.2	Wait	(4)	-17	63	-22	-12	-0.8,9	44
4	Sep/18	10	33.33	33.22	33.52(-0.03)	33.57(-0.21)	33.48(-0.3)	33.21	-0.3	-2	53(-0.3)	-50	[-4]	[-46]	[-35]	-65	-132	DT	-1.2	OpenShort	(4)	-35	-81	-32	-20	-1.4,20	44
5	Sep/18	9	33.33	33.22	33.53(0.06)	33.64(-0.09)	33.58(-0.09)	33.43	0.2	-2	53(-2.9)	-5	[7]	[-12]	[-19]	-18	-108	DR	-0.7	OpenShort?	(4)	-11	-48	-16	-9	-0.4,42	44

6	Sep/15	15	33.34	33.14	33.53(0)	33.67(-0.03)	33.61(-0.03)	33.56	0.5	-4	56(0.2)	-40	[0]	[-4]	[-10]	6	3	DR	-0.2	OpenShort?	(7)	-4	-19	-11	-20	0.2,51	44
7	Sep/15	14	33.34	33.14	33.51(0.03)	33.68(-0.03)	33.61(0)	33.61	0.6	-4	56(0.2)	-10	[4]	[0]	[3]	31	2	RG	-0	Wait	(4)	0	11	-3	0	0.4,71	44
8	Sep/15	13	33.34	33.14	33.51(0)	33.69(-0.03)	33.62(-0.15)	33.58	0.6	-4	56(-0.2)	-50	[0]	[-18]	[-10]	30	-16	DR	-0.2	OpenShort	(0)	-17	-22	-5	-18	0.3,72	44
9	Sep/15	12	33.34	33.14	33.5(-0.03)	33.7(0.06)	33.67(-0.06)	33.64	0.7	-4	56(-0.1)	-50	[-4]	[-3]	[-4]	40	55	DT	-0.1	OpenShort	(0)	-7	-4	-4	-20	0.6,75	44
10	Sep/15	11	33.34	33.14	33.51(0.03)	33.68(0.15)	33.69(-0.09)	33.65	0.7	-4	56(0.4)	-15	[4]	[0]	[-1]	40	-9	DR	-0.2	OpenShort	(0)	-11	11	-13	-20	0.6,75	44

11	Sep/15	10	33.34	33.14	33.5(-0.03)	33.63(0.09)	33.72(-0.15)	33.62	0.7	-4	56(-1.1)	-50	[-4]	[-12]	[-6]	45	33	DT	-0.4	OpenShort	(0)	-17	-7	-11	-20	0.5,82	44
12	Sep/15	9	33.34	33.14	33.51(0.03)	33.6(0.18)	33.77(0.03)	33.64	0.7	-4	57(0.9)	-40	[4]	[16]	[-23]	52	19	CR	-0.5	HoldShort?	(0)	4	-58	-12	-18	0.5,89	44
13	Sep/14	15	33.34	33.1	33.5(0.03)	33.54(0.21)	33.76(0.12)	33.8	1	-4	56(3.3)	5	[4]	[28]	[4]	80	90	RG	0.2	Wait?	(4)	14	11	0	6	1.3,97	52
14	Sep/14	14	33.34	33.1	33.49(0.03)	33.47(0.18)	33.72(0.15)	33.77	1	-4	52(1.3)	-5	[4]	[30]	[-3]	78	87	CR	0.2	OpenShort	(4)	17	-15	5	18	1.2,98	52
15	Sep/14	13	33.34	33.1	33.48(0.03)	33.41(0.18)	33.67(0.39)	33.81	1.1	-4	51(2.8)	25	[4]	[58]	[14]	87	163	UT	0.6	OpenLong	(4)	45	22	19	20	1.5,99	52

16	Sep/14	12	33.34	33.1	33.47(0.03)	33.35(0.09)	33.54(0.3)	33.75	0.9	-4	48(1.9)	25	[4]	[42]	[22]	79	122	UT	1	OpenLong	(4)	35	33	28	20	1.3,96	52
17	Sep/14	11	33.34	33.1	33.47(0)	33.35(0)	33.44(0.33)	33.66	0.7	-4	46(0.6)	20	[0]	[39]	[16]	62	138	UR	1.1	SmallShort	(4)	38	11	44	20	1,87	52
18	Sep/14	10	33.34	33.1	33.46(0.03)	33.32(0.03)	33.33(0.33)	33.63	0.7	-4	46(0.5)	40	[4]	[42]	[27]	29	99	UT	1.5	OpenLong	(0)	38	48	32	20	0.8,59	52
19	Sep/14	9	33.34	33.1	33.46(0)	33.31(-0.06)	33.22(0.18)	33.5	0.4	-4	45(0)	35	[0]	[18]	[47]	-5	52	UR	1.4	SmallShort?	(-4)	21	115	28	20	0.3,38	52
20	Sep/13	15	33.32	33.07	33.46(0)	33.33(-0.12)	33.22(0)	33.19	-0.3	-9	45(-2.4)	-40	[0]	[-9]	[-6]	-69	-80	DR	0.2	OpenShort?	(-4)	0	-22	5	3	-1.3,14	45

21	Sep/13	14	33.32	33.07	33.45(0.06)	33.37(-0.12)	33.16(-0.15)	33.25	-0.2	-9	48(-5.4)	20	[7]	[-25]	[19]	-66	-156	RG	0.4	Wait	(4)	-18	59	-5	6	-1,9	45
22	Sep/13	13	33.32	33.07	33.43(0.03)	33.41(-0.15)	33.21(-0.27)	33.09	-0.5	-9	53(-4.2)	-50	[4]	[-43]	[-9]	-88	-196	DR	-0.5	HoldShort	(4)	-33	-4	-23	-20	-1.5,0	45
23	Sep/13	12	33.32	33.07	33.42(0.03)	33.46(-0.15)	33.3(-0.3)	33.1	-0.5	-9	57(-5.2)	-50	[4]	[-47]	[-19]	-83	-205	DR	-0.8	HoldShort	(4)	-37	-26	-38	-20	-1.3,0	45
24	Sep/13	11	33.32	33.07	33.41(0.06)	33.51(-0.15)	33.4(-0.3)	33.17	-0.3	-9	63(-5.5)	-30	[7]	[-46]	[-10]	-50	-204	DR	-0.9	OpenShort	(7)	-37	-4	-35	-20	-0.9,23	45
25	Sep/13	10	33.32	33.07	33.39(0.06)	33.56(-0.12)	33.5(-0.27)	33.18	-0.3	-9	68(-6.6)	-45	[7]	[-40]	[-48]	-18	-186	DR	-1.1	OpenShort	(4)	-33	-119	-28	-20	-0.7,50	45

26	Sep/13	9	33.32	33.07	33.37(0.09)	33.56(0)	33.59(-0.09)	33.5	0.4	-9	75(-4.1)	-25	[11]	[-10]	[-10]	30	-72	DR	-0.3	OpenShort?	(15)	-11	-19	-14	-18	0.4,70	45
27	Sep/12	15	33.35	33.12	33.34(0.12)	33.56(0)	33.59(0)	33.55	0.5	-7	79(-3.9)	-10	[15]	[3]	[-11]	54	-58	CR	-0.2	HoldShort?	(15)	0	-26	-5	-18	0.6,89	54
28	Sep/12	14	33.35	33.12	33.3(0.15)	33.56(0)	33.62(0.03)	33.62	0.6	-7	83(-4.3)	0	[18]	[8]	[-4]	66	-41	CR	0	HoldShort	(15)	4	-11	-4	0	0.9,93	54
29	Sep/12	13	33.35	33.12	33.25(0.12)	33.6(0.09)	33.62(0)	33.65	0.7	-7	87(-2.2)	10	[15]	[8]	[5]	73	2	RG	0.1	Wait	(22)	0	19	-0	-9	1.1,95	54
30	Sep/12	12	33.35	33.12	33.21(0.15)	33.57(0.12)	33.62(0)	33.6	0.6	-7	89(-0.7)	-15	[18]	[11]	[-12]	69	-28	CR	-0	HoldShort	(19)	0	-30	-4	-18	1,94	54

31	Sep/12	11	33.35	33.12	33.16(0.15)	33.53(0.24)	33.61(0.09)	33.68	0.8	-7	90(2.6)	40	[18]	[30]	[12]	77	34	UT	0.2	OpenLong	(19)	11	41	-5	-9	1.3,94	54
32	Sep/12	10	33.35	33.12	33.11(0.12)	33.45(0.18)	33.58(-0.03)	33.57	0.5	-7	87(0.1)	5	[15]	[10]	[-1]	74	14	CR	-0	HoldShort	(15)	-4	4	-7	-15	1.2,94	54
33	Sep/12	9	33.35	33.12	33.07(0.15)	33.39(0.24)	33.58(0)	33.56	0.5	-7	87(1.8)	-5	[18]	[19]	[-12]	80	2	CR	-0.1	OpenShort?	(19)	0	-30	-6	-9	1.3,97	54
34	Sep/11	15	33.38	33.13	33.02(0.12)	33.31(0.24)	33.59(0.15)	33.64	0.6	-9	85(13)	30	[15]	[36]	[6]	92	109	UT	0.1	OpenLong?	(19)	18	19	-6	6	1.7,99	51
35	Sep/11	14	33.38	33.13	32.98(0.15)	33.23(0.24)	33.54(0.3)	33.59	0.4	-9	72(4.4)	35	[18]	[55]	[4]	94	105	UT	0.1	OpenLong	(15)	37	11	-10	20	1.8,99	51

36	Sep/11	13	33.38	33.13	32.93(0.12)	33.15(0.21)	33.44(0.36)	33.56	0.4	-9	68(6.2)	35	[15]	[60]	[-1]	99	161	TP	0.4	OpenShort	(19)	44	-7	-11	20	2,99	51
37	Sep/11	12	33.38	33.13	32.89(0.15)	33.08(0.24)	33.32(0.42)	33.58	0.4	-9	62(8.7)	35	[18]	[70]	[5]	110	165	UT	0.9	HoldLong	(19)	51	4	-3	20	2.4,100	51
38	Sep/11	11	33.38	33.13	32.84(0.15)	33(0.27)	33.18(0.45)	33.57	0.4	-9	53(13.6)	35	[18]	[75]	[27]	123	183	UT	1.6	HoldLong	(19)	55	63	7	20	2.9,100	51
39	Sep/11	10	33.38	33.13	32.79(0.12)	32.91(0.21)	33.03(0.3)	33.4	0	-9	39(11.4)	35	[15]	[52]	[43]	133	145	UT	2	HoldLong	(15)	37	109	14	20	3.3,100	51
40	Sep/11	9	33.38	33.13	32.75(0.06)	32.84(0.12)	32.93(0.21)	33.11	-0.6	-9	28(5.2)	20	[7]	[34]	[24]	118	103	UT	1.4	HoldLong?	(11)	26	57	13	20	2.7,100	51

41	Sep/8	15	33.41	33.14	32.73(0.09)	32.8(0.06)	32.86(0.09)	32.96	-0.8	-13	23(3.3)	30	[11]	[15]	[13]	103	3	UT	0.9	HoldLong?	(7)	11	30	7	20	2.1,100	37
42	Sep/8	14	33.41	33.14	32.7(0.03)	32.78(0.09)	32.83(0.03)	32.88	-1	-13	20(1.2)	-25	[4]	[8]	[6]	92	37	RG	0.5	Wait	(7)	4	11	9	9	1.7,99	37
43	Sep/8	13	33.41	33.14	32.69(0.06)	32.75(0.06)	32.82(0.12)	32.85	-1.1	-13	18(0.4)	0	[8]	[19]	[3]	80	18	RG	0.3	Wait	(4)	15	7	0	6	1.6,90	37
44	Sep/8	12	33.41	33.14	32.67(0.03)	32.75(0)	32.78(0.09)	32.83	-1.1	-13	18(-0.6)	-20	[4]	[10]	[10]	83	43	RG	0.5	Wait	(4)	12	22	8	15	1.7,90	37
45	Sep/8	11	33.41	33.14	32.66(0.03)	32.73(0.03)	32.75(0.03)	32.77	-1.2	-13	19(0.5)	-50	[4]	[4]	[-5]	66	6	CR	0.2	HoldShort	(7)	4	-26	18	6	1.1,88	37

46	Sep/8	10	33.41	33.14	32.65(0.03)	32.72(0.06)	32.74(0.09)	32.84	-1.1	-13	18(2.5)	-15	[4]	[14]	[9]	80	53	RG	1	SmallShort	(4)	12	15	19	6	2,80	37
47	Sep/8	9	33.41	33.14	32.65(0)	32.7(0.06)	32.71(0.06)	32.8	-1.2	-13	16(-0.5)	-25	[0]	[9]	[19]	60	65	UR	1.1	SmallShort?	(4)	8	53	6	6	1.9,62	37
48	Sep/7	15	33.48	33.19	32.65(0)	32.68(0.03)	32.71(0)	32.66	-1.5	-16	16(0.6)	-50	[0]	[-2]	[1]	12	10	DP	-0.4	OpenShort?	(-4)	0	0	4	0	0.2,57	33
49	Sep/7	14	33.48	33.19	32.65(0)	32.68(0)	32.69(-0.09)	32.66	-1.5	-16	15(-0.1)	-50	[0]	[-15]	[-7]	22	-14	DR	-0.3	OpenShort	(0)	-12	-26	7	3	0.2,67	33
50	Sep/7	13	33.48	33.19	32.64(0.03)	32.67(0.06)	32.72(0.06)	32.73	-1.3	-16	16(0.5)	-20	[4]	[9]	[1]	41	14	RG	0.1	Wait	(4)	8	-4	14	3	1,66	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI