GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8150 One month high (close): $34.2550

GPRE Daily Change: -3.3% Daily StdDev 2.05% GPRE EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $32.53(-3.3%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(24%) Avg negative next hour return: -0.46%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	32.34	33.08	33.71(-0.12)	33.35(-0.3)	33.04(-0.45)	32.9	0.5	9	42(4)	0	[-6]	[-30]	[-8]	-66	-231	RG	-0.3	Wait	(-5)	-22	-18	4	-20	-1.8,29	59
Daily Trend: % Up Forces: 33.08(daily_ema_10 0.55%) Down Forces: Support Levels: 32.34(daily_ema_20 -1.7%) Resistance Levels: 33.35(weak_hourly_sma_10 1.37%) 33.71(weak_hourly_sma_20 2.46%)

2	Sep/18	12	32.34	33.08	33.75(-0.12)	33.45(-0.3)	33.19(-0.36)	33.04	0.7	9	38(2.9)	0	[-6]	[-25]	[-11]	-57	-176	RG	-0.4	Wait	(-5)	-18	-43	28	-18	-1.7,36	59
3	Sep/18	11	32.34	33.08	33.79(-0.09)	33.55(-0.21)	33.31(-0.15)	33.37	1	9	35(1.1)	35	[-4]	[-12]	[8]	-50	-61	RG	0.2	Wait	(-4)	-7	17	10	12	-1.1,28	59
4	Sep/18	10	32.34	33.08	33.82(-0.09)	33.62(-0.27)	33.36(-0.3)	33.24	0.8	9	34(3.2)	50	[-4]	[-21]	[23]	-77	-152	RG	-0.3	Wait	(-4)	-15	78	2	-20	-1.6,13	59
5	Sep/18	9	32.34	33.08	33.85(-0.15)	33.71(-0.38)	33.46(-0.59)	32.66	0.3	9	31(11)	-15	[-7]	[-39]	[-56]	-140	-348	DT	-2.4	HoldShort?	(-8)	-29	-128	-19	-20	-3.6,0	59

6	Sep/15	15	32.31	32.97	33.9(-0.03)	33.84(-0.15)	33.66(-0.12)	33.64	1.2	11	20(0.7)	45	[-2]	[-7]	[-1]	-80	-80	RG	-0.1	Wait?	(0)	-6	1	-1	-15	-1.2,0	70
7	Sep/15	14	32.31	32.97	33.91(-0.06)	33.89(-0.15)	33.7(-0.27)	33.63	1.2	11	19(0.4)	30	[-3]	[-15]	[-4]	-83	-87	RG	-0.3	Wait	(-3)	-13	-3	-13	-15	-1.3,0	70
8	Sep/15	13	32.31	32.97	33.93(-0.09)	33.94(-0.21)	33.79(-0.3)	33.65	1.3	11	19(1.2)	15	[-4]	[-18]	[-5]	-83	-64	RG	-0.7	Wait	(-3)	-15	0	-23	-18	-1.4,2	70
9	Sep/15	12	32.31	32.97	33.96(-0.06)	34.01(-0.18)	33.89(-0.24)	33.65	1.3	11	18(0.9)	15	[-3]	[-14]	[-13]	-77	-88	RG	-1.3	SmallLong	(-4)	-12	-12	-39	-20	-1.6,13	70
10	Sep/15	11	32.31	32.97	33.98(-0.06)	34.01(0)	33.97(-0.18)	33.74	1.3	11	17(0.5)	20	[-3]	[-7]	[-14]	-43	-52	RG	-1.3	SmallLong	(-3)	-9	-13	-25	-20	-1.3,40	70

11	Sep/15	10	32.31	32.97	34(-0.03)	34.07(0.03)	34.03(-0.21)	33.84	1.4	11	16(-0.1)	5	[-2]	[-7]	[-20]	-14	-75	RG	-1.1	SmallLong	(-1)	-10	-39	-15	-20	-0.9,59	70
12	Sep/15	9	32.31	32.97	34.01(0.06)	34.06(0.09)	34.1(0.03)	34.14	1.7	11	17(-0.8)	50	[3]	[7]	[3]	40	-19	UT	0.2	OpenLong?	(1)	2	8	0	6	0.7,72	70
13	Sep/14	15	32.19	32.74	33.99(0.09)	34.03(0.09)	34.09(-0.09)	34.08	1.8	12	17(-1.7)	50	[4]	[2]	[-0]	31	-95	UT	-0.1	OpenLong?	(3)	-4	5	-8	-9	0.5,68	78
14	Sep/14	14	32.19	32.74	33.99(0)	34(0.03)	34.12(-0.12)	34.04	1.8	12	19(0.1)	45	[0]	[-2]	[-2]	30	-14	DR	-0.4	OpenShort	(3)	-6	-3	-11	6	0.4,70	78
15	Sep/14	13	32.19	32.74	33.96(-0.03)	33.99(0.12)	34.16(0.15)	34.06	1.8	12	19(-0.9)	45	[-2]	[13]	[-5]	39	108	RG	-0.5	Wait	(0)	7	-8	-3	-20	0.5,76	78

16	Sep/14	12	32.19	32.74	33.97(-0.06)	33.95(0.06)	34.11(0.26)	34.12	1.9	12	20(-1.7)	50	[-3]	[17]	[4]	54	181	UR	0	SmallShort	(0)	13	-4	11	20	0.7,86	78
17	Sep/14	11	32.19	32.74	33.99(-0.03)	33.95(0)	34.02(0.15)	34.15	1.9	12	22(-1.7)	50	[-2]	[10]	[5]	62	127	UR	0.6	SmallShort	(-3)	7	-13	38	20	0.7,94	78
18	Sep/14	10	32.19	32.74	34(0.03)	33.93(0.03)	33.97(0.18)	34.25	2	12	23(0.2)	50	[2]	[13]	[10]	49	86	UT	1.2	OpenLong	(-1)	9	-1	35	20	1,74	78
19	Sep/14	9	32.19	32.74	33.99(0.03)	33.92(0.06)	33.91(0.3)	34.26	2	12	23(1.3)	50	[2]	[20]	[28]	22	130	UT	1.5	OpenLong?	(3)	15	64	15	20	1.1,44	78
20	Sep/13	15	32.04	32.45	33.98(0.06)	33.9(-0.09)	33.81(0.12)	33.77	1.8	8	22(-3.9)	50	[3]	[7]	[3]	-52	-94	UT	-0.2	OpenLong?	(-1)	6	11	-7	6	-0.9,21	66

21	Sep/13	14	32.04	32.45	33.96(0.12)	33.93(-0.12)	33.77(-0.24)	33.69	1.7	8	26(-11.9)	50	[6]	[-11]	[-13]	-55	-283	DR	-0.3	OpenShort	(0)	-12	-25	-11	-20	-1.1,23	66
22	Sep/13	13	32.04	32.45	33.92(0.18)	33.97(0.09)	33.85(-0.09)	33.88	1.9	8	38(-8.5)	50	[9]	[2]	[-2]	-22	-236	CR	0.1	HoldShort	(8)	-4	3	-3	-20	-0.1,31	66
23	Sep/13	12	32.04	32.45	33.86(0.15)	33.94(0.06)	33.88(-0.18)	33.86	1.9	8	46(-6.1)	50	[7]	[-3]	[-5]	-31	-219	DR	-0	OpenShort	(8)	-9	1	-20	-20	0,19	66
24	Sep/13	11	32.04	32.45	33.81(0.15)	33.92(-0.03)	33.94(-0.12)	33.85	1.9	8	52(-3.4)	50	[7]	[-2]	[5]	-23	-193	RG	-0.2	Wait	(8)	-6	27	-22	-3	0.1,25	66
25	Sep/13	10	32.04	32.45	33.76(0.03)	33.93(-0.26)	33.98(-0.47)	33.64	1.7	8	56(-2.4)	-0	[2]	[-27]	[-20]	-12	-206	DR	-0.6	OpenShort	(4)	-23	-45	-21	-18	-0.2,43	66

26	Sep/13	9	32.04	32.45	33.75(0.18)	34.02(-0.03)	34.14(0.18)	33.99	2.1	8	58(-0.5)	50	[9]	[13]	[-4]	28	-80	CR	-0.3	HoldShort?	(5)	9	-14	-8	20	0.4,68	66
27	Sep/12	15	31.94	32.27	33.69(0.18)	34.03(-0.12)	34.08(0.24)	34.1	2.5	8	58(-8.3)	50	[9]	[14]	[1]	43	-15	UT	0	OpenLong?	(8)	12	0	-2	20	0.7,75	63
28	Sep/12	14	31.94	32.27	33.63(0.21)	34.07(0.03)	34(0.27)	34.1	2.5	8	67(-2.4)	50	[10]	[20]	[1]	52	-20	UT	0.2	OpenLong	(9)	13	-3	7	6	0.8,82	63
29	Sep/12	13	31.94	32.27	33.56(0.24)	34.06(0.03)	33.91(0.09)	34.12	2.5	8	69(-3.9)	50	[12]	[11]	[-0]	52	-74	UT	0.3	OpenLong	(9)	4	-5	9	3	0.9,79	63
30	Sep/12	12	31.94	32.27	33.48(0.33)	34.05(0.21)	33.88(-0.03)	34.16	2.6	8	73(-4.9)	50	[16]	[11]	[9]	48	-181	UT	0.4	OpenLong	(12)	-2	29	3	-15	1.1,70	63

31	Sep/12	11	31.94	32.27	33.37(0.3)	33.98(0.32)	33.89(-0.29)	33.94	2.3	8	78(-7.8)	50	[15]	[1]	[4]	30	-249	UT	0.1	OpenLong	(13)	-14	36	-12	-20	0.8,60	63
32	Sep/12	10	31.94	32.27	33.27(0.3)	33.87(0.27)	33.99(-0.47)	33.66	2	8	86(-7.4)	50	[15]	[-9]	[-10]	24	-350	DR	-0.4	OpenShort	(12)	-23	1	-20	-20	0.5,61	63
33	Sep/12	9	31.94	32.27	33.17(0.27)	33.78(0.24)	34.15(-0.2)	33.65	2	8	93(-5.7)	35	[13]	[3]	[-24]	38	-220	CR	-0.6	HoldShort?	(13)	-10	-45	-19	-20	0.6,73	63
34	Sep/11	15	31.83	31.98	33.08(0.39)	33.7(0.33)	34.15(0)	34	3.1	5	99(-31)	50	[19]	[16]	[-13]	66	-158	CR	-0.3	HoldShort?	(16)	0	-32	-12	0	1.1,88	59
35	Sep/11	14	31.83	31.98	32.95(0.37)	33.59(0.33)	34.22(0.41)	34.25	3.5	5	130(2.1)	50	[18]	[36]	[-2]	84	89	CR	0	OpenShort	(20)	20	-18	-5	20	1.5,96	59

36	Sep/11	13	31.83	31.98	32.83(0.43)	33.48(0.39)	34.08(1.01)	34.39	3.7	5	128(6.2)	50	[21]	[68]	[7]	94	279	UT	0.4	OpenLong	(19)	50	-5	0	20	1.8,99	59
37	Sep/11	12	31.83	31.98	32.69(0.46)	33.35(0.48)	33.74(0.96)	34.43	3.8	5	122(8.2)	50	[23]	[68]	[30]	103	282	UT	0.8	HoldLong	(19)	48	57	7	20	2.1,100	59
38	Sep/11	11	31.83	31.98	32.54(0.43)	33.19(0.39)	33.42(0.75)	33.99	3.1	5	113(4.8)	50	[21]	[55]	[9]	98	176	UT	0.7	OpenLong	(19)	37	-1	16	20	1.9,100	59
39	Sep/11	10	31.83	31.98	32.4(0.43)	33.06(0.49)	33.17(0.67)	34	3.1	5	109(7.4)	50	[21]	[53]	[28]	94	194	UT	1.1	OpenLong	(19)	33	57	13	20	2.1,91	59
40	Sep/11	9	31.83	31.98	32.26(0.4)	32.9(0.43)	32.95(0.18)	33.56	2.5	5	101(0.9)	50	[20]	[27]	[42]	81	-1	UT	0.9	HoldLong?	(18)	9	110	5	20	1.9,83	59

41	Sep/8	15	31.78	31.73	32.13(0.28)	32.76(0.28)	32.89(-0.21)	32.74	1.6	1	100(-20.6)	20	[14]	[2]	[-9]	49	-186	CR	-0.2	HoldShort?	(12)	-10	-3	-12	-20	0.9,76	58
42	Sep/8	14	31.78	31.73	32.04(0.25)	32.67(0.31)	32.96(-0.03)	32.76	1.6	1	121(-1.2)	35	[13]	[11]	[-7]	56	-74	CR	-0.3	HoldShort	(14)	-2	-4	-15	-20	1,81	58
43	Sep/8	13	31.78	31.73	31.96(0.28)	32.57(0.34)	32.97(0.03)	32.79	1.7	1	122(-0.6)	30	[14]	[15]	[-12]	67	-50	CR	-0.2	HoldShort	(12)	2	-25	-13	-18	1.1,89	58
44	Sep/8	12	31.78	31.73	31.87(0.31)	32.46(0.43)	32.96(0.37)	32.98	2	1	123(4.5)	50	[16]	[35]	[-9]	84	101	CR	0	OpenShort	(14)	19	-25	-7	9	1.5,96	58
45	Sep/8	11	31.78	31.73	31.77(0.32)	32.32(0.47)	32.84(0.64)	33.17	2.3	1	118(11.3)	50	[16]	[50]	[11]	100	258	UT	0.5	HoldLong	(15)	32	11	-3	20	2,100	58

46	Sep/8	10	31.78	31.73	31.67(0.35)	32.17(0.44)	32.63(0.74)	33.09	2.2	1	107(10.7)	50	[18]	[54]	[20]	105	261	UT	0.7	HoldLong	(15)	37	37	-1	20	2.2,100	58
47	Sep/8	9	31.78	31.73	31.56(0.35)	32.03(0.44)	32.39(0.68)	32.81	1.7	1	96(6.8)	50	[18]	[51]	[11]	105	195	UT	0.7	HoldLong?	(13)	34	14	1	20	2.2,100	58
48	Sep/7	15	31.81	31.52	31.45(0.35)	31.89(0.47)	32.17(0.63)	32.71	1.3	-3	89(23.7)	50	[18]	[49]	[26]	110	181	UT	1	HoldLong?	(17)	32	39	37	20	2.4,100	62
49	Sep/7	14	31.81	31.52	31.34(0.19)	31.74(0.41)	31.97(0.57)	32.42	0.8	-3	66(9.4)	50	[10]	[42]	[24]	108	285	UT	1	HoldLong	(13)	29	39	36	20	2.3,100	62
50	Sep/7	13	31.81	31.52	31.28(0.13)	31.61(0.35)	31.79(0.25)	32.13	0.4	-3	56(6.4)	45	[7]	[24]	[24]	103	192	UT	0.8	HoldLong	(7)	13	46	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI