|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $60.6700 One month high (close): $63.3500
EWY Daily Change: 0.21% Daily StdDev 1.2% EWY EMA_5_Trend: 0.14% 10Minute StdDev: $0.2282
Latest Price : $63.25(0.21%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 62.31 | 62.45 | 63.07(0.08) | 63.24(-0.03) | 63.21(0.05) | 63.27 | 1.3 | | 4 | 46(-6.4) | 45 | [7] | [5] | [-0] | 28 | -41 | UT | 0.2 | OpenLong | | (9) | 4 | -5 | 2 | 13 | 0.6,63 | 55 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 63.24(hourly_sma_10 -0.05%)
Support Levels: 63.07(hourly_sma_20 -0.32%) 62.45(daily_ema_10 -1.3%) 62.31(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Sep/18 | 12 | 62.31 | 62.45 | 63.02(0.08) | 63.26(-0.03) | 63.18(0.05) | 63.31 | 1.4 | | 4 | 52(-3.5) | 50 | [7] | [5] | [6] | 29 | -21 | UT | 0.3 | OpenLong | | (8) | 4 | 14 | 1 | 14 | 0.8,59 | 55 | | 3 | Sep/18 | 11 | 62.31 | 62.45 | 62.97(0.08) | 63.28(0.05) | 63.15(-0.02) | 63.2 | 1.2 | | 4 | 56(-3.1) | 45 | [7] | [3] | [-1] | 16 | -49 | CR | 0.1 | HoldShort | | (6) | -2 | 5 | -6 | -20 | 0.6,51 | 55 | | 4 | Sep/18 | 10 | 62.31 | 62.45 | 62.92(0.08) | 63.25(0.06) | 63.16(-0.08) | 63.16 | 1.2 | | 4 | 59(-2.8) | 40 | [7] | [-2] | [-0] | 21 | -65 | RG | 0 | Wait | | (5) | -7 | 9 | -10 | -20 | 0.6,56 | 55 | | 5 | Sep/18 | 9 | 62.31 | 62.45 | 62.87(0.08) | 63.21(0.03) | 63.21(-0.08) | 63.09 | 1.1 | | 4 | 62(-4.2) | 30 | [7] | [-3] | [-5] | 27 | -75 | DR | -0.3 | OpenShort? | | (6) | -7 | -5 | -11 | -20 | 0.5,64 | 55 | | | | |
| 6 | Sep/15 | 15 | 62.19 | 62.43 | 62.82(0.08) | 63.19(0.03) | 63.26(-0.13) | 63.13 | 1.2 | | 5 | 66(1.1) | 30 | [7] | [-7] | [-6] | 33 | -68 | DR | -0.3 | OpenShort? | | (6) | -11 | -7 | -15 | -14 | 0.6,68 | 58 | | 7 | Sep/15 | 14 | 62.19 | 62.43 | 62.77(0.1) | 63.17(0.03) | 63.34(-0.13) | 63.19 | 1.3 | | 5 | 65(-2.4) | 45 | [8] | [-6] | [-4] | 52 | -68 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -11 | -5 | 0.8,82 | 58 | | 8 | Sep/15 | 13 | 62.19 | 62.43 | 62.71(0.1) | 63.15(0.08) | 63.42(0.13) | 63.23 | 1.4 | | 5 | 67(-0.9) | 40 | [8] | [17] | [-10] | 61 | 10 | CR | -0.4 | HoldShort | | (8) | 11 | -22 | -13 | -2 | 1,86 | 58 | | 9 | Sep/15 | 12 | 62.19 | 62.43 | 62.65(0.11) | 63.1(0.1) | 63.34(0.21) | 63.4 | 1.6 | | 5 | 68(2) | 50 | [9] | [25] | [1] | 77 | 60 | UT | 0.1 | OpenLong | | (10) | 18 | 5 | -9 | 9 | 1.4,92 | 58 | | 10 | Sep/15 | 11 | 62.19 | 62.43 | 62.58(0.1) | 63.04(0.21) | 63.21(0.13) | 63.36 | 1.5 | | 5 | 66(1.7) | 50 | [8] | [23] | [-7] | 84 | 50 | CR | 0.3 | OpenShort | | (9) | 11 | -22 | 4 | -6 | 1.5,96 | 58 | | | | |
| 11 | Sep/15 | 10 | 62.19 | 62.43 | 62.52(0.13) | 62.91(0.21) | 63.13(0.21) | 63.54 | 1.8 | | 5 | 65(5.9) | 50 | [11] | [30] | [3] | 99 | 80 | UT | 0.8 | OpenLong | | (10) | 18 | -2 | 9 | 20 | 2.1,96 | 58 | | 12 | Sep/15 | 9 | 62.19 | 62.43 | 62.44(0.14) | 62.78(0.21) | 63(0.19) | 63.55 | 1.8 | | 5 | 59(8.8) | 50 | [12] | [29] | [34] | 104 | 83 | UT | 1.2 | HoldLong? | | (10) | 16 | 89 | 6 | 20 | 2.5,91 | 58 | | 13 | Sep/14 | 15 | 62.07 | 62.36 | 62.35(0.06) | 62.65(0.1) | 62.88(0.03) | 62.85 | 1 | | 5 | 50(2.2) | 35 | [5] | [8] | [2] | 72 | 25 | UT | -0.1 | OpenLong? | | (6) | 3 | 9 | -6 | 0 | 1.3,89 | 60 | | 14 | Sep/14 | 14 | 62.07 | 62.36 | 62.35(0) | 62.59(0.08) | 62.86(-0.02) | 62.78 | 0.9 | | 5 | 48(0.1) | -5 | [0] | [2] | [-5] | 72 | 75 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -7 | 0 | 1.2,92 | 60 | | 15 | Sep/14 | 13 | 62.07 | 62.36 | 62.31(0.02) | 62.54(0.14) | 62.87(0.27) | 62.88 | 1 | | 5 | 48(1.7) | 35 | [2] | [29] | [-0] | 86 | 139 | UT | 0 | OpenLong | | (2) | 23 | -9 | 10 | 13 | 1.5,98 | 60 | | | | |
| 16 | Sep/14 | 12 | 62.07 | 62.36 | 62.3(0.03) | 62.45(0.13) | 62.7(0.24) | 62.95 | 1.1 | | 5 | 46(2.9) | 45 | [3] | [26] | [5] | 91 | 131 | UT | 0.7 | OpenLong | | (2) | 20 | 2 | 14 | 20 | 1.8,96 | 60 | | 17 | Sep/14 | 11 | 62.07 | 62.36 | 62.28(0.03) | 62.37(0.16) | 62.55(0.22) | 62.94 | 1.1 | | 5 | 43(3.7) | 50 | [3] | [26] | [19] | 94 | 136 | UT | 1.1 | OpenLong | | (2) | 18 | 26 | 43 | 20 | 1.9,96 | 60 | | 18 | Sep/14 | 10 | 62.07 | 62.36 | 62.26(0.02) | 62.27(0.1) | 62.41(0.13) | 62.74 | 0.8 | | 5 | 39(1) | 25 | [2] | [16] | [2] | 57 | 93 | UT | 1.1 | OpenLong | | (2) | 11 | -14 | 24 | 20 | 1.6,67 | 60 | | 19 | Sep/14 | 9 | 62.07 | 62.36 | 62.25(0.02) | 62.21(0.13) | 62.33(0.21) | 62.85 | 1 | | 5 | 38(3.5) | 50 | [2] | [24] | [42] | 49 | 134 | UT | 1.7 | OpenLong? | | (2) | 18 | 107 | 18 | 20 | 2,49 | 60 | | 20 | Sep/13 | 15 | 61.97 | 62.35 | 62.24(-0.03) | 62.13(0.02) | 62.2(-0.02) | 62.02 | 0.1 | | 3 | 35(1) | -10 | [-3] | [-3] | [-10] | -34 | -14 | DT | -0.7 | OpenShort? | | (-4) | -2 | -23 | -8 | -8 | -0.8,36 | 55 | | | | |
| 21 | Sep/13 | 14 | 61.97 | 62.35 | 62.26(0.03) | 62.12(0.03) | 62.21(0.03) | 62.2 | 0.3 | | 3 | 34(-2.4) | 20 | [3] | [3] | [-4] | -14 | -34 | CR | -0 | HoldShort | | (-2) | 3 | -10 | 2 | -5 | -0.2,41 | 55 | | 22 | Sep/13 | 13 | 61.97 | 62.35 | 62.24(0.03) | 62.1(0.06) | 62.19(0.08) | 62.28 | 0.4 | | 3 | 36(-1.6) | 35 | [3] | [9] | [2] | -5 | 0 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 11 | 6 | 0.1,43 | 55 | | 23 | Sep/13 | 12 | 61.97 | 62.35 | 62.22(0.03) | 62.06(0.06) | 62.14(0.1) | 62.28 | 0.4 | | 3 | 38(-1) | 40 | [3] | [10] | [4] | -11 | 5 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | 7 | 14 | 0.2,34 | 55 | | 24 | Sep/13 | 11 | 61.97 | 62.35 | 62.2(0.03) | 62.02(-0.08) | 62.08(0.06) | 62.24 | 0.3 | | 3 | 39(-0.8) | 50 | [3] | [1] | [13] | -21 | -6 | UT | 0.5 | OpenLong | | (2) | 5 | 25 | 7 | 20 | 0.1,27 | 55 | | 25 | Sep/13 | 10 | 61.97 | 62.35 | 62.2(0) | 62.07(-0.11) | 62.08(0) | 62.05 | 0.1 | | 3 | 40(-0.3) | 10 | [0] | [-6] | [-1] | -39 | -20 | DR | 0 | OpenShort | | (0) | 0 | -9 | -1 | 20 | -0.4,21 | 55 | | | | |
| 26 | Sep/13 | 9 | 61.97 | 62.35 | 62.18(0.02) | 62.14(-0.08) | 62.04(0.06) | 62.12 | 0.2 | | 3 | 40(-0.1) | 35 | [2] | [1] | [7] | -31 | -16 | UT | 0.2 | OpenLong? | | (2) | 5 | 17 | 1 | 10 | -0.2,24 | 55 | | 27 | Sep/12 | 15 | 61.97 | 62.48 | 62.18(0) | 62.19(-0.08) | 62(0.03) | 61.99 | 0 | | 3 | 40(0.1) | 25 | [0] | [-2] | [-1] | -43 | -23 | DR | -0 | OpenShort? | | (0) | 3 | -2 | -0 | 0 | -0.6,22 | 61 | | 28 | Sep/12 | 14 | 61.97 | 62.48 | 62.17(0.02) | 62.24(-0.1) | 61.98(0.03) | 62.01 | 0 | | 3 | 40(-1.4) | 35 | [2] | [-2] | [-3] | -37 | -44 | DR | 0.1 | OpenShort | | (0) | 3 | -8 | 4 | -8 | -0.5,26 | 61 | | 29 | Sep/12 | 13 | 61.97 | 62.48 | 62.16(0.03) | 62.3(-0.08) | 61.96(-0.23) | 62.07 | 0.1 | | 3 | 41(-1.3) | 15 | [3] | [-22] | [2] | -35 | -101 | RG | 0.3 | Wait | | (2) | -19 | 10 | -4 | -8 | -0.3,23 | 61 | | 30 | Sep/12 | 12 | 61.97 | 62.48 | 62.14(0.02) | 62.35(-0.08) | 62.1(-0.22) | 61.99 | 0 | | 3 | 43(-1) | 5 | [2] | [-22] | [-1] | -42 | -99 | DR | -0.3 | OpenShort | | (2) | -18 | 9 | -16 | -18 | -0.4,18 | 61 | | | | |
| 31 | Sep/12 | 11 | 61.97 | 62.48 | 62.14(0) | 62.4(0.03) | 62.24(-0.22) | 61.92 | -0.1 | | 3 | 44(-0.4) | -5 | [0] | [-18] | [-13] | -50 | -88 | DR | -0.9 | OpenShort | | (0) | -18 | 0 | -48 | -20 | -0.6,15 | 61 | | 32 | Sep/12 | 10 | 61.97 | 62.48 | 62.13(0.02) | 62.38(0.02) | 62.38(-0.21) | 61.92 | -0.1 | | 3 | 44(-0.8) | 10 | [2] | [-17] | [-10] | -22 | -106 | DR | -1.3 | OpenShort | | (2) | -17 | 2 | -39 | -20 | -0.6,43 | 61 | | 33 | Sep/12 | 9 | 61.97 | 62.48 | 62.12(0.02) | 62.38(0) | 62.51(-0.19) | 61.91 | -0.1 | | 3 | 45(-1.4) | -15 | [2] | [-16] | [-44] | 7 | -100 | DR | -1.6 | OpenShort? | | (2) | -16 | -106 | -29 | -20 | -0.6,72 | 61 | | 34 | Sep/11 | 15 | 61.99 | 62.54 | 62.11(0.1) | 62.37(0.13) | 62.63(0.06) | 62.74 | 0.9 | | 5 | 46(2.8) | 50 | [8] | [13] | [3] | 93 | 11 | UT | 0.3 | OpenLong? | | (8) | 5 | 6 | -2 | 14 | 1.7,100 | 63 | | 35 | Sep/11 | 14 | 61.99 | 62.54 | 62.05(0.05) | 62.29(0.13) | 62.59(0.05) | 62.69 | 0.8 | | 5 | 43(3.8) | 40 | [4] | [11] | [4] | 95 | 60 | UT | 0.3 | OpenLong | | (6) | 4 | 9 | -3 | 20 | 1.8,100 | 63 | | | | |
| 36 | Sep/11 | 13 | 61.99 | 62.54 | 62.02(0.05) | 62.21(0.08) | 62.56(0.27) | 62.62 | 0.8 | | 5 | 40(3.6) | 50 | [4] | [27] | [5] | 95 | 118 | UT | 0.2 | OpenLong | | (4) | 23 | 8 | 1 | 20 | 1.8,100 | 63 | | 37 | Sep/11 | 12 | 61.99 | 62.54 | 61.99(0.05) | 62.16(0.1) | 62.39(0.24) | 62.56 | 0.7 | | 5 | 36(3.5) | 50 | [4] | [26] | [4] | 98 | 100 | UT | 0.6 | OpenLong | | (4) | 20 | 2 | 6 | 20 | 1.9,100 | 63 | | 38 | Sep/11 | 11 | 61.99 | 62.54 | 61.96(0.05) | 62.1(0.13) | 62.24(0.21) | 62.55 | 0.7 | | 5 | 32(4.6) | 50 | [4] | [25] | [10] | 105 | 103 | UT | 1.2 | HoldLong | | (4) | 18 | 0 | 47 | 20 | 2.2,100 | 63 | | 39 | Sep/11 | 10 | 61.99 | 62.54 | 61.93(0.03) | 62.02(0.11) | 62.11(0.19) | 62.55 | 0.7 | | 5 | 28(3.7) | 50 | [3] | [22] | [10] | 93 | 119 | UT | 1.9 | OpenLong | | (4) | 16 | 4 | 36 | 20 | 2.7,75 | 63 | | 40 | Sep/11 | 9 | 61.99 | 62.54 | 61.91(0.02) | 61.95(0.13) | 61.99(0.21) | 62.52 | 0.6 | | 5 | 24(6.2) | 50 | [2] | [24] | [40] | 79 | 134 | UT | 2.6 | OpenLong? | | (2) | 18 | 97 | 27 | 20 | 3,54 | 63 | | | | |
| 41 | Sep/8 | 15 | 62 | 62.46 | 61.9(-0.05) | 61.95(0) | 61.86(-0.11) | 61.77 | -0.3 | | 3 | 18(-4.7) | -30 | [-4] | [-11] | [-6] | -35 | 4 | DT | -0.6 | OpenShort? | | (-2) | -9 | -8 | -14 | -10 | -0.9,38 | 61 | | 42 | Sep/8 | 14 | 62 | 62.46 | 61.93(-0.08) | 61.95(0) | 61.93(-0.05) | 61.83 | -0.2 | | 3 | 23(-9.2) | -35 | [-7] | [-6] | [-4] | -15 | 51 | DT | -0.5 | OpenShort | | (-5) | -4 | -6 | -5 | -8 | -0.5,48 | 61 | | 43 | Sep/8 | 13 | 62 | 62.46 | 61.98(-0.08) | 61.87(0.05) | 61.96(0.03) | 61.88 | -0.1 | | 3 | 32(-7.2) | -20 | [-7] | [3] | [-1] | -2 | 71 | RG | -0.3 | Wait | | (-5) | 3 | -2 | 0 | -5 | -0.4,58 | 61 | | 44 | Sep/8 | 12 | 62 | 62.46 | 62.03(-0.08) | 61.84(0.03) | 61.94(0.05) | 61.9 | -0.1 | | 3 | 39(-5) | -20 | [-7] | [3] | [0] | 6 | 78 | RG | -0.1 | Wait | | (-8) | 4 | -5 | 14 | -5 | -0.4,66 | 61 | | 45 | Sep/8 | 11 | 62 | 62.46 | 62.08(-0.08) | 61.82(-0.02) | 61.91(0.05) | 61.94 | -0.1 | | 3 | 44(-5) | -15 | [-7] | [1] | [-1] | 1 | 78 | RG | 0.1 | Wait | | (-5) | 4 | -19 | 22 | 16 | -0.4,61 | 61 | | | | |
| 46 | Sep/8 | 10 | 62 | 62.46 | 62.13(-0.06) | 61.83(0.02) | 61.88(0.1) | 62.09 | 0.1 | | 3 | 49(-4) | 10 | [-5] | [8] | [10] | -3 | 79 | UR | 0.5 | SmallShort | | (-6) | 8 | 12 | 22 | 20 | -0.1,50 | 61 | | 47 | Sep/8 | 9 | 62 | 62.46 | 62.17(-0.06) | 61.83(0) | 61.82(0.08) | 62 | 0 | | 3 | 53(-2.6) | 25 | [-5] | [5] | [14] | -35 | 54 | UR | 0.4 | SmallShort? | | (-6) | 7 | 32 | 11 | 18 | -0.4,25 | 61 | | 48 | Sep/7 | 15 | 62.09 | 62.45 | 62.21(-0.1) | 61.82(-0.03) | 61.77(0.03) | 61.75 | -0.4 | | 1 | 56(4.5) | -25 | [-8] | [-1] | [-4] | -66 | 41 | DT | -0 | OpenShort? | | (-6) | 3 | 0 | -22 | -5 | -1,9 | 59 | | 49 | Sep/7 | 14 | 62.09 | 62.45 | 62.27(-0.11) | 61.84(-0.06) | 61.75(0.02) | 61.75 | -0.4 | | 1 | 51(-2.3) | -30 | [-9] | [-4] | [-5] | -69 | 39 | DT | 0 | OpenShort | | (-8) | 2 | -5 | -23 | 3 | -1.1,9 | 59 | | 50 | Sep/7 | 13 | 62.09 | 62.45 | 62.34(-0.1) | 61.88(-0.06) | 61.74(-0.06) | 61.79 | -0.3 | | 1 | 53(-0.9) | -35 | [-8] | [-10] | [-4] | -69 | -1 | DT | 0.1 | OpenShort | | (-9) | -5 | -2 | -23 | 2 | -1.1,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|