CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $65.1700 One month high (close): $70.8700

CVS Daily Change: -0.24% Daily StdDev 1.64% CVS EMA_5_Trend: 0.56% 10Minute StdDev: $0.2887

Latest Price : $70.7(-0.24%)

Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($2) Mon. Sep 11, 2023($0.9)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	67.57	68.49	70.6(0.03)	70.81(0.06)	70.79(0.04)	70.95	1.8	11	13(0.6)	50	[2]	[8]	[5]	63	27	UT	0.6	OpenLong	(2)	2	4	16	6	1.4,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.81(hourly_sma_10 -0.2%) 70.6(hourly_sma_20 -0.49%) 68.49(daily_ema_10 -3.47%) 67.57(daily_ema_20 -4.76%) Resistance Levels:

2	Sep/18	12	67.57	68.49	70.58(0.01)	70.77(0.06)	70.76(0.06)	70.89	1.8	11	13(0.4)	50	[1]	[9]	[4]	50	46	UT	0.5	OpenLong	(2)	4	7	10	-3	1.3,67	66
3	Sep/18	11	67.57	68.49	70.57(-0.01)	70.73(0.07)	70.72(0.03)	70.8	1.7	11	12(-0.2)	50	[-1]	[7]	[3]	34	51	UR	0.3	SmallShort	(0)	2	11	2	-8	1,59	66
4	Sep/18	10	67.57	68.49	70.58(-0.01)	70.68(0.01)	70.7(-0.14)	70.66	1.6	11	13(-0.3)	35	[-1]	[-5]	[-2]	16	-18	RG	-0.2	Wait	(-1)	-9	-2	-5	-4	0.3,58	66
5	Sep/18	9	67.57	68.49	70.59(-0.01)	70.67(0.06)	70.8(-0.04)	70.68	1.6	11	13(-0.6)	40	[-1]	[3]	[-5]	20	10	RG	-0.5	Wait?	(-1)	-2	-7	-9	-11	0.4,60	66

6	Sep/15	15	67.36	67.99	70.6(-0.03)	70.63(0.09)	70.83(0.07)	70.77	1.9	10	13(-2.6)	45	[-2]	[10]	[-1]	29	75	RG	-0.2	Wait?	(-1)	4	5	-14	0	0.7,61	67
7	Sep/15	14	67.36	67.99	70.62(0.01)	70.57(0.07)	70.78(0.06)	70.7	1.9	10	16(0)	50	[1]	[10]	[-1]	30	16	CR	-0.3	HoldShort	(-2)	4	-1	-3	0	0.3,72	67
8	Sep/15	13	67.36	67.99	70.62(0)	70.52(0.04)	70.74(0.11)	70.71	1.9	10	16(-0.1)	50	[0]	[12]	[-4]	46	42	CR	-0.1	HoldShort	(1)	7	-26	23	4	0.4,86	67
9	Sep/15	12	67.36	67.99	70.61(0.03)	70.49(0.07)	70.66(0.18)	71.06	2.1	10	16(1.2)	50	[2]	[17]	[13]	71	77	UT	1.4	OpenLong	(2)	11	11	33	20	1.6,81	67
10	Sep/15	11	67.36	67.99	70.59(0.03)	70.44(0.07)	70.53(0.16)	70.91	2	10	15(0.4)	50	[2]	[16]	[16]	39	61	UT	1.5	OpenLong	(0)	10	27	30	20	1.2,59	67

11	Sep/15	10	67.36	67.99	70.57(0.01)	70.39(0.01)	70.42(0.1)	70.54	1.8	10	15(-0.1)	50	[1]	[10]	[3]	-23	17	UT	0.5	OpenLong	(1)	6	2	5	16	-0.1,30	67
12	Sep/15	9	67.36	67.99	70.56(0.06)	70.38(-0.04)	70.35(0.07)	70.52	1.8	10	15(-4.7)	50	[4]	[8]	[9]	-29	-59	UT	0.7	OpenLong?	(0)	4	19	7	20	-0.2,26	67
13	Sep/14	15	67.14	67.41	70.52(0.09)	70.41(-0.09)	70.3(-0.01)	70.27	2	2	19(-10.2)	25	[5]	[-0]	[-6]	-52	-146	DR	-0.1	OpenShort?	(3)	-1	-16	-6	-1	-0.7,16	68
14	Sep/14	14	67.14	67.41	70.46(0.13)	70.47(-0.04)	70.31(-0.06)	70.48	2.2	2	30(-9.2)	50	[7]	[-1]	[3]	-37	-158	RG	0.4	Wait	(5)	-3	12	-11	11	0,13	68
15	Sep/14	13	67.14	67.41	70.37(0.24)	70.5(-0.09)	70.35(-0.01)	70.32	2.1	2	39(-23.4)	50	[14]	[2]	[-0]	-49	-274	UT	-0.1	OpenLong	(7)	-1	8	-18	-1	-0.1,4	68

16	Sep/14	12	67.14	67.41	70.2(0.29)	70.56(-0.14)	70.36(-0.09)	70.21	2	2	62(-21.2)	50	[17]	[-3]	[-5]	-34	-340	DR	-0.2	OpenShort	(13)	-5	-1	-24	-6	0,16	68
17	Sep/14	11	67.14	67.41	70(0.29)	70.66(-0.04)	70.42(-0.16)	70.22	2	2	83(-15.2)	50	[17]	[-4]	[-8]	-3	-329	DR	-0.2	OpenShort	(16)	-9	-8	-15	-20	0.2,42	68
18	Sep/14	10	67.14	67.41	69.8(0.3)	70.69(-0.07)	70.53(-0.17)	70.33	2.1	2	99(-12.9)	25	[17]	[-6]	[-13]	6	-291	DR	-0.1	OpenShort	(16)	-10	-27	-16	-20	0.3,48	68
19	Sep/14	9	67.14	67.41	69.59(0.32)	70.69(0)	70.53(0)	70.69	2.3	2	111(-7.8)	50	[18]	[6]	[7]	39	-188	UT	0	OpenLong?	(19)	0	25	-9	-1	0.6,74	68
20	Sep/13	15	67.23	67.07	69.37(0.32)	70.74(-0.01)	70.65(-0.18)	70.36	1.7	-1	119(14.4)	10	[18]	[-4]	[-8]	42	-257	DR	-0.2	OpenShort?	(16)	-10	-11	-9	-20	0.5,79	70

21	Sep/13	14	67.23	67.07	69.15(0.35)	70.74(0)	70.78(-0.18)	70.5	1.7	-1	105(-6.2)	10	[18]	[-3]	[-10]	54	-176	DR	-0.1	OpenShort	(18)	-9	-19	-7	-20	0.7,86	70
22	Sep/13	13	67.23	67.07	68.91(0.38)	70.75(0.17)	70.91(0.07)	70.76	1.9	-1	111(-3.9)	30	[19]	[14]	[-7]	65	-74	CR	-0.1	HoldShort	(21)	4	-9	-5	-20	0.9,92	70
23	Sep/13	12	67.23	67.07	68.65(0.38)	70.63(0.26)	70.86(0.06)	70.88	1.9	-1	115(-1.7)	40	[19]	[16]	[0]	69	-28	UT	0	OpenLong	(22)	3	8	-6	-20	1,94	70
24	Sep/13	11	67.23	67.07	68.39(0.38)	70.45(0.3)	70.86(0)	70.77	1.9	-1	117(-0.2)	25	[19]	[14]	[-8]	74	-11	CR	-0	HoldShort	(21)	0	-15	-3	-20	1.1,96	70
25	Sep/13	10	67.23	67.07	68.13(0.38)	70.24(0.59)	70.82(0.14)	70.97	2	-1	117(2.4)	35	[19]	[28]	[-9]	80	91	CR	0.1	OpenShort	(22)	7	-14	-4	-20	1.3,97	70

26	Sep/13	9	67.23	67.07	67.87(0.41)	69.83(0.71)	70.72(0.2)	71.16	2.1	-1	114(4.3)	50	[21]	[35]	[14]	86	138	UT	0.2	OpenLong?	(22)	10	49	-5	-17	1.5,98	70
27	Sep/12	15	67.34	66.71	67.59(0.39)	69.34(0.61)	70.58(0.26)	70.5	1.4	-4	110(19.1)	35	[20]	[35]	[-7]	83	120	CR	-0	OpenShort?	(21)	13	-15	-7	-10	1.4,98	65
28	Sep/12	14	67.34	66.71	67.33(0.4)	68.92(0.69)	70.4(0.47)	70.7	1.5	-4	91(5.4)	50	[20]	[47]	[1]	93	232	UT	0.1	OpenLong	(23)	23	-5	-7	20	1.7,100	65
29	Sep/12	13	67.34	66.71	67.06(0.39)	68.45(0.66)	70.07(0.6)	70.77	1.5	-4	86(8)	50	[19]	[53]	[13]	100	324	UT	0.4	HoldLong	(22)	30	20	-5	20	2,100	65
30	Sep/12	12	67.34	66.71	66.8(0.38)	68(0.67)	69.65(1.04)	70.5	1.4	-4	78(9.2)	50	[19]	[75]	[10]	103	436	UT	0.5	HoldLong	(22)	52	5	-7	20	2.1,100	65

31	Sep/12	11	67.34	66.71	66.55(0.38)	67.55(0.73)	68.93(1.25)	70.44	1.4	-4	68(13.1)	50	[19]	[87]	[33]	115	515	UT	1	HoldLong	(20)	62	67	-9	20	2.6,100	65
32	Sep/12	10	67.34	66.71	66.3(0.29)	67.06(0.57)	68.08(0.95)	69.55	1	-4	55(9.8)	50	[14]	[67]	[21]	115	441	UT	1.2	HoldLong	(17)	47	34	-6	20	2.6,100	65
33	Sep/12	9	67.34	66.71	66.11(0.29)	66.68(0.54)	67.44(0.91)	69.1	0.8	-4	46(12)	50	[14]	[64]	[24]	125	391	UT	1.6	HoldLong?	(15)	45	32	13	20	3,100	65
34	Sep/11	15	67.48	66.33	65.92(0.23)	66.32(0.5)	66.83(0.83)	68.68	0.5	-9	34(20)	30	[11]	[57]	[61]	143	399	UT	2.5	HoldLong?	(14)	41	138	16	20	3.7,100	58
35	Sep/11	14	67.48	66.33	65.77(0.08)	65.99(0.12)	66.28(0.17)	66.92	-0.2	-9	14(2)	15	[4]	[13]	[24]	132	134	UT	1.8	HoldLong	(5)	9	53	15	20	3.3,99	58

36	Sep/11	13	67.48	66.33	65.72(0.06)	65.91(0.11)	66.17(0.2)	66.25	-0.5	-9	12(1.1)	-25	[3]	[14]	[-0]	87	70	RG	0.3	Wait	(3)	10	0	-7	11	1.8,92	58
37	Sep/11	12	67.48	66.33	65.68(0.05)	65.84(0.15)	66.04(0.2)	66.25	-0.5	-9	10(1.1)	-20	[3]	[15]	[7]	95	90	RG	0.8	SmallShort	(3)	10	15	6	15	2.1,92	58
38	Sep/11	11	67.48	66.33	65.65(0.03)	65.74(0.11)	65.91(0.14)	66.06	-0.5	-9	9(0.8)	-25	[2]	[11]	[-1]	86	66	CR	0.6	OpenShort	(3)	7	-17	25	11	1.7,93	58
39	Sep/11	10	67.48	66.33	65.63(0.05)	65.67(0.12)	65.82(0.18)	66.27	-0.5	-9	9(2)	-5	[3]	[13]	[16]	108	96	RG	2	SmallShort	(3)	9	21	34	20	2.9,85	58
40	Sep/11	9	67.48	66.33	65.6(0.02)	65.59(0.06)	65.7(0.08)	66.01	-0.6	-9	7(0.8)	-10	[1]	[6]	[15]	78	60	RG	1.8	SmallShort?	(1)	4	29	21	20	2.4,68	58

41	Sep/8	15	67.74	66.15	65.6(0)	65.59(0)	65.65(0.02)	65.64	-0.7	-14	6(0.8)	-45	[0]	[-0]	[2]	10	16	UR	-0.1	SmallShort?	(0)	1	4	-6	17	0.3,52	41
42	Sep/8	14	67.74	66.15	65.6(0)	65.55(0.02)	65.64(0.11)	65.59	-0.7	-14	5(-0.1)	-45	[0]	[5]	[-1]	5	29	CR	-0.3	HoldShort	(0)	6	-1	1	-6	0,55	41
43	Sep/8	13	67.74	66.15	65.59(-0.02)	65.54(0.03)	65.57(0.06)	65.6	-0.7	-14	5(-0.3)	-50	[-1]	[2]	[0]	14	36	RG	0.2	Wait	(0)	3	-9	19	3	0.1,61	41
44	Sep/8	12	67.74	66.15	65.6(-0.03)	65.52(-0.03)	65.53(0.06)	65.71	-0.7	-14	5(-0.6)	-45	[-2]	[1]	[9]	28	66	UR	1.1	SmallShort	(-1)	3	-1	39	20	0.7,60	41
45	Sep/8	11	67.74	66.15	65.62(-0.03)	65.54(0.03)	65.49(0.06)	65.72	-0.7	-14	6(-1.3)	-45	[-2]	[2]	[9]	3	66	UR	1.3	SmallShort	(-1)	3	12	24	11	0.6,38	41

46	Sep/8	10	67.74	66.15	65.64(-0.03)	65.52(-0.02)	65.45(-0.02)	65.57	-0.7	-14	7(-0.4)	-45	[-2]	[-4]	[10]	-42	15	DP	0.5	OpenShort	(-3)	-1	26	3	8	-0.3,16	41
47	Sep/8	9	67.74	66.15	65.66(-0.09)	65.53(-0.05)	65.46(-0.06)	65.25	-0.8	-14	8(-0.6)	-50	[-5]	[-7]	[-7]	-89	14	DT	-0.9	HoldShort?	(-3)	-3	-11	-13	-20	-1.8,6	41
48	Sep/7	15	68.12	66.22	65.72(-0.05)	65.56(-0.05)	65.5(-0.02)	65.38	-0.8	-16	8(0.5)	-50	[-3]	[-5]	[-8]	-70	-6	DT	-0.5	OpenShort?	(-3)	-1	-9	-23	-12	-1.4,15	39
49	Sep/7	14	68.12	66.22	65.75(-0.02)	65.59(-0.05)	65.51(-0.12)	65.5	-0.8	-16	8(0.2)	-50	[-1]	[-10]	[-4]	-50	-50	DT	-0	OpenShort	(-3)	-6	-3	-17	3	-1,25	39
50	Sep/7	13	68.12	66.22	65.75(0)	65.62(-0.02)	65.59(-0.03)	65.54	-0.8	-16	8(0.1)	-50	[0]	[-4]	[-6]	-51	-38	DR	-0.2	OpenShort	(-1)	-2	-8	-17	-2	-0.9,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI