CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $34.6700 One month high (close): $40.4100

CCJ Daily Change: 0.27% Daily StdDev 1.76% CCJ EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $40.41(0.27%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1

Sample size 31 Avg positive next hour return: 1.62%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-5]	[-2]	-7	-192	DR	-0	OpenShort	(8)	-4	-9	-4	18	0.1,41	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.09(hourly_sma_20 -0.17%) 38.41(daily_ema_10 -4.36%) 37.48(daily_ema_20 -6.67%) Resistance Levels: 40.38(weak_hourly_sma_10 0.55%)

2	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-162	CR	0.1	HoldShort	(8)	-4	1	-8	-20	0.3,42	86
3	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[-0]	[1]	3	-166	UT	0	OpenLong	(8)	-9	22	-10	-20	0.4,43	86
4	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-15]	[-16]	5	-287	DR	-0.4	OpenShort	(5)	-23	-19	-14	-20	0.2,50	86
5	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-9]	[-11]	23	-309	DR	-0.3	OpenShort?	(9)	-19	-12	-14	-20	0.5,60	86

6	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-12]	[-8]	34	-248	DR	-0.4	OpenShort?	(11)	-24	-5	-15	-20	0.7,66	86
7	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[15]	[-16]	47	-185	CR	-0.5	HoldShort	(10)	0	-24	-17	-20	0.9,74	86
8	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[37]	[-6]	64	-12	CR	-0.2	HoldShort	(14)	19	-12	-17	5	1.2,84	86
9	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[40]	[-8]	80	98	CR	0.1	OpenShort	(15)	26	-37	-7	20	1.5,92	86
10	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[62]	[2]	99	216	UT	0.7	OpenLong	(16)	37	-10	4	20	2,99	86

11	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[39]	115	269	UT	1.3	HoldLong	(16)	43	84	12	20	2.6,100	86
12	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[43]	[23]	100	118	UT	0.8	HoldLong?	(12)	26	49	7	20	2.1,97	86
13	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[33]	[13]	87	31	UT	0.4	HoldLong?	(12)	20	22	7	20	1.6,97	88
14	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-4]	80	-177	CR	0.3	OpenShort	(10)	-7	-13	6	-3	1.5,92	88
15	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[47]	[11]	78	10	UT	0.4	HoldLong	(15)	29	22	4	20	1.7,85	88

16	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[39]	[12]	65	-3	UT	0.4	OpenLong	(14)	23	32	-10	20	1.6,75	88
17	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[25]	[1]	63	-63	UT	0.2	OpenLong	(13)	9	6	-0	-13	1.3,80	88
18	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[22]	[-20]	67	-97	CR	0.2	HoldShort	(13)	6	-63	-2	13	1.3,84	88
19	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[52]	[46]	95	205	UT	1	OpenLong?	(17)	34	112	2	20	2.2,90	88
20	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[2]	64	-58	UT	-0	OpenLong?	(9)	10	6	-10	20	1.1,86	80

21	Sep/13	14	36.58	37.43	38.08(0.24)	38.62(0.13)	38.85(0.13)	38.85	1.9	18	54(-0.7)	50	[14]	[18]	[-7]	72	-65	CR	0	HoldShort	(11)	7	-22	-4	13	1.2,92	80
22	Sep/13	13	36.58	37.43	37.99(0.26)	38.57(0.26)	38.8(0.44)	39.04	2.1	18	55(1)	50	[15]	[40]	[-1]	88	88	CR	0.4	OpenShort	(12)	25	-12	4	20	1.6,98	80
23	Sep/13	12	36.58	37.43	37.89(0.29)	38.47(0.29)	38.63(0.49)	39.14	2.1	18	54(3.9)	50	[17]	[44]	[24]	95	116	UT	0.8	OpenLong	(13)	28	52	5	20	1.9,97	80
24	Sep/13	11	36.58	37.43	37.78(0.21)	38.36(0.31)	38.44(0.1)	38.69	1.8	18	50(0.6)	50	[12]	[21]	[7]	85	4	UT	0.4	HoldLong	(11)	6	21	7	-10	1.5,97	80
25	Sep/13	10	36.58	37.43	37.7(0.21)	38.24(0.34)	38.4(0.05)	38.51	1.6	18	49(0.8)	50	[12]	[19]	[-7]	75	-42	CR	0.2	HoldShort	(9)	3	-14	-2	-20	1.4,90	80

26	Sep/13	9	36.58	37.43	37.62(0.21)	38.11(0.34)	38.38(0.1)	38.63	1.7	18	49(3)	50	[12]	[22]	[18]	81	34	UT	0.4	OpenLong?	(11)	6	52	-5	18	1.7,88	80
27	Sep/12	15	36.33	37.18	37.54(0.11)	37.98(0.26)	38.34(0.05)	38.19	1.6	15	46(1.1)	50	[6]	[14]	[-7]	65	45	CR	-0.3	HoldShort?	(7)	3	-9	-15	-15	1.2,85	72
28	Sep/12	14	36.33	37.18	37.5(0.16)	37.88(0.29)	38.32(0.13)	38.27	1.6	15	44(1.9)	50	[9]	[20]	[-5]	81	47	CR	-0.1	OpenShort	(6)	7	-13	-12	13	1.5,93	72
29	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-0]	96	205	UT	0.2	OpenLong	(9)	29	-12	-6	20	1.9,98	72
30	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[9]	110	232	UT	0.9	HoldLong	(9)	38	12	-6	20	2.4,100	72

31	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[46]	[21]	118	201	UT	1.4	HoldLong	(9)	32	35	13	20	2.7,100	72
32	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[10]	115	190	UT	1.4	HoldLong	(9)	29	4	23	20	2.6,100	72
33	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[35]	129	173	UT	2.5	HoldLong?	(7)	25	75	23	20	3.6,89	72
34	Sep/11	15	36.16	37.02	37.1(0.08)	37.21(0.13)	37.43(0)	37.42	1.1	13	15(0)	50	[5]	[6]	[10]	79	-12	UT	0.8	HoldLong?	(4)	0	22	10	13	1.8,84	69
35	Sep/11	14	36.16	37.02	37.07(0.08)	37.16(0.08)	37.27(0.03)	37.24	0.9	13	15(-1.1)	50	[4]	[7]	[-3]	47	-39	CR	-0.2	HoldShort	(2)	2	-9	-3	8	1,72	69

36	Sep/11	13	36.16	37.02	37.04(0.11)	37.13(0.05)	37.26(0.13)	37.32	1	13	16(-1)	50	[6]	[12]	[6]	59	-16	UT	0.3	OpenLong	(4)	7	16	-7	20	1.5,71	69
37	Sep/11	12	36.16	37.02	37(0.08)	37.11(-0.03)	37.21(0.05)	37.19	0.9	13	17(-3)	50	[4]	[5]	[1]	50	-33	UT	-0.1	OpenLong	(4)	3	0	-1	11	1,75	69
38	Sep/11	11	36.16	37.02	36.97(0.08)	37.12(0.03)	37.19(0.11)	37.19	0.9	13	20(-0.8)	50	[4]	[10]	[-7]	57	-5	CR	0	HoldShort	(5)	6	-25	6	3	1,82	69
39	Sep/11	10	36.16	37.02	36.94(0.11)	37.11(0.11)	37.15(0.27)	37.4	1.1	13	21(2.1)	50	[6]	[21]	[15]	81	66	UT	1	OpenLong	(6)	15	25	19	20	1.9,83	69
40	Sep/11	9	36.16	37.02	36.94(0)	37.07(0.05)	37.05(0.11)	37.19	0.9	13	19(0.4)	50	[0]	[9]	[6]	53	114	UR	0.6	SmallShort?	(2)	6	11	10	8	1.3,70	69

41	Sep/8	15	36.02	36.9	36.94(0)	37.05(0.08)	37.01(0.03)	37.1	1	13	18(-1.1)	50	[0]	[6]	[4]	38	59	UR	0.4	SmallShort?	(1)	2	10	6	-5	0.9,65	78
42	Sep/8	14	36.02	36.9	36.9(-0.03)	37.02(0.03)	37(-0.13)	37.02	0.9	13	20(-0.2)	35	[-2]	[-5]	[-1]	25	28	RG	0.1	Wait	(-2)	-7	-1	-1	0	0.5,62	78
43	Sep/8	13	36.02	36.9	36.9(0)	37.01(0.05)	37.05(-0.05)	37.03	0.9	13	20(0)	50	[0]	[0]	[1]	24	14	UR	-0.1	SmallShort	(0)	-3	9	-9	-8	0.5,61	78
44	Sep/8	12	36.02	36.9	36.91(-0.03)	36.99(0.05)	37.07(-0.05)	36.96	0.8	13	20(-0.6)	35	[-2]	[-0]	[-3]	20	32	RG	-0.5	Wait	(0)	-3	5	-18	-20	0.2,65	78
45	Sep/8	11	36.02	36.9	36.92(-0.05)	36.97(0.05)	37.07(0)	36.92	0.8	13	20(-1.4)	20	[-3]	[2]	[-8]	28	62	RG	-0.7	Wait	(-2)	0	-21	-4	-11	0,78	78

46	Sep/8	10	36.02	36.9	36.92(0)	36.95(0.11)	37.09(0.11)	37.09	0.9	13	22(-0.4)	45	[0]	[11]	[-7]	50	73	CR	0	HoldShort	(-1)	6	-24	5	0	0.6,85	78
47	Sep/8	9	36.02	36.9	36.94(0.11)	36.91(0.24)	37.05(0.24)	37.29	1.1	13	22(0.9)	50	[6]	[23]	[15]	73	28	UT	1	OpenLong?	(1)	13	26	24	20	1.4,88	78
48	Sep/7	15	35.88	36.78	36.9(0.08)	36.82(0.16)	36.96(0.14)	37.07	1	14	21(-0.5)	50	[5]	[15]	[2]	41	-8	UT	0.5	OpenLong?	(4)	8	-5	14	16	0.7,73	81
49	Sep/7	14	35.88	36.78	36.87(-0.05)	36.76(0.11)	36.91(0.19)	37.11	1.1	14	22(-2.4)	50	[-3]	[14]	[14]	34	188	UR	0.8	SmallShort	(4)	10	27	11	20	0.9,61	81
50	Sep/7	13	35.88	36.78	36.89(-0.08)	36.72(-0.08)	36.84(0.05)	36.89	0.9	14	24(-2.8)	40	[-4]	[1]	[7]	2	114	UR	0.2	SmallShort	(-4)	3	10	1	20	0,52	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI