IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $33.7200

IPO Daily Change: -0.3% Daily StdDev 1.73% IPO EMA_5_Trend: -0.45% 10Minute StdDev: $0.1701

Latest Price : $32.84(-0.3%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4

Sample size 28 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	32.53	33.15	33.05(-0.03)	32.91(0.06)	32.94(0.15)	33.07	0.6	10	20(-1.1)	50	[-2]	[10]	[12]	-11	90	UR	0.7	SmallShort	(-2)	9	17	20	20	0.1,37	72
Daily Trend: % Up Forces: Down Forces: 33.05(hourly_sma_20 -0.06%) Support Levels: 32.91(weak_hourly_sma_10 -0.48%) 32.53(daily_ema_20 -1.63%) Resistance Levels: 33.15(weak_daily_ema_10 0.24%)

2	Sep/18	11	32.53	33.15	33.06(-0.06)	32.89(-0.12)	32.89(0.03)	32.95	0.5	10	21(0)	30	[-4]	[-2]	[3]	-40	50	RG	0.3	Wait	(-3)	2	-3	14	20	-0.6,25	72
3	Sep/18	10	32.53	33.15	33.08(-0.03)	32.93(-0.09)	32.88(0.03)	32.97	0.5	10	21(-0.2)	50	[-2]	[-1]	[8]	-47	13	RG	0.5	Wait	(-3)	2	12	13	20	-0.6,18	72
4	Sep/18	9	32.53	33.15	33.09(-0.03)	32.96(-0.09)	32.87(0.03)	32.89	0.4	10	21(0.7)	50	[-2]	[-1]	[3]	-70	-17	RG	0.1	Wait?	(-2)	2	6	5	6	-1.1,8	72
5	Sep/15	15	32.44	33.17	33.1(-0.06)	32.99(-0.09)	32.86(-0.03)	32.85	0.4	11	21(2.2)	40	[-4]	[-4]	[1]	-83	-16	RG	-0.1	Wait?	(-3)	-2	6	-4	-9	-1.4,2	75

6	Sep/15	14	32.44	33.17	33.12(-0.12)	33.02(-0.15)	32.87(-0.06)	32.81	0.4	11	18(-1.5)	20	[-7]	[-9]	[-1]	-87	34	RG	-0.3	Wait	(-3)	-4	-4	2	0	-1.8,8	75
7	Sep/15	13	32.44	33.17	33.16(-0.12)	33.07(-0.09)	32.89(-0.3)	32.84	0.4	11	20(-1.2)	-5	[-7]	[-21]	[-10]	-85	-46	RG	-0.3	Wait	(-6)	-17	-19	-1	-20	-1.7,8	75
8	Sep/15	12	32.44	33.17	33.2(-0.12)	33.1(-0.12)	32.99(-0.15)	32.97	0.6	11	21(-3.3)	25	[-7]	[-13]	[6]	-72	27	RG	-0.1	Wait	(-4)	-9	18	-2	6	-1.2,8	75
9	Sep/15	11	32.44	33.17	33.24(-0.12)	33.14(-0.06)	33.04(-0.24)	32.85	0.4	11	24(-0.5)	-5	[-7]	[-17]	[-10]	-93	-50	RG	-0.8	SmallLong	(-7)	-14	-1	-28	-20	-1.7,0	75
10	Sep/15	10	32.44	33.17	33.28(-0.12)	33.16(-0.12)	33.12(-0.21)	32.86	0.4	11	25(1.1)	-0	[-7]	[-17]	[-9]	-81	-50	RG	-1.1	SmallLong	(-7)	-12	-13	-14	-20	-1.8,14	75

11	Sep/15	9	32.44	33.17	33.32(-0.15)	33.2(-0.12)	33.19(-0.18)	32.95	0.5	11	24(-1.9)	-30	[-9]	[-15]	[-21]	-67	16	DT	-1.1	OpenShort?	(-4)	-10	-51	-8	-20	-1.7,26	75
12	Sep/14	15	32.36	33.14	33.37(-0.09)	33.24(0.03)	33.25(0.09)	33.3	1	11	26(-1.7)	35	[-5]	[6]	[4]	-10	114	UR	0.2	SmallShort?	(-6)	5	4	16	3	-0.3,48	81
13	Sep/14	14	32.36	33.14	33.4(-0.06)	33.23(0.03)	33.22(-0.03)	33.27	1	11	27(-0.8)	35	[-3]	[-1]	[2]	-39	22	RG	0.2	Wait	(-4)	-2	4	1	0	-0.5,24	81
14	Sep/14	13	32.36	33.14	33.42(-0.06)	33.22(0.03)	33.23(0.09)	33.24	0.9	11	28(-0.4)	50	[-3]	[6]	[5]	-44	47	UR	0	SmallShort	(-3)	5	10	9	6	-0.7,24	81
15	Sep/14	12	32.36	33.14	33.44(-0.09)	33.21(-0.03)	33.2(-0.06)	33.17	0.9	11	29(0.4)	15	[-5]	[-5]	[-9]	-58	9	RG	-0.1	Wait	(-4)	-3	-20	-2	-18	-1,17	81

16	Sep/14	11	32.36	33.14	33.47(-0.03)	33.22(-0.06)	33.22(0.03)	33.31	1	11	28(-0.1)	50	[-2]	[0]	[14]	-42	-7	UR	0.3	SmallShort	(-3)	2	26	12	20	-0.6,23	81
17	Sep/14	10	32.36	33.14	33.48(-0.09)	33.24(-0.15)	33.21(-0.06)	33.13	0.8	11	28(1.2)	10	[-5]	[-8]	[-10]	-70	-11	RG	-0.3	Wait	(-3)	-3	-29	-3	3	-1.3,13	81
18	Sep/14	9	32.36	33.14	33.51(-0.03)	33.29(-0.15)	33.23(0.03)	33.33	1	11	27(0.4)	50	[-2]	[-2]	[15]	-52	-7	RG	0.4	Wait?	(-3)	2	37	-1	20	-0.7,16	81
19	Sep/13	15	32.29	33.09	33.52(-0.06)	33.34(-0.21)	33.23(0)	33.08	0.8	11	27(1.8)	25	[-3]	[-6]	[-8]	-77	-60	RG	-0.6	Wait?	(-4)	0	-22	-3	-3	-1.7,16	66
20	Sep/13	14	32.29	33.09	33.54(0.03)	33.41(-0.12)	33.23(0)	33.23	1	11	25(-1.7)	50	[2]	[-2]	[-5]	-62	-125	DR	0	OpenShort	(-2)	0	-13	2	-12	-1.3,21	66

21	Sep/13	13	32.29	33.09	33.53(0.03)	33.45(-0.15)	33.22(-0.15)	33.32	1.1	11	27(-2)	50	[2]	[-11]	[5]	-49	-138	RG	0.4	Wait	(3)	-8	13	5	-3	-0.8,21	66
22	Sep/13	12	32.29	33.09	33.52(0.03)	33.5(-0.18)	33.27(-0.24)	33.23	1	11	29(-0.7)	50	[2]	[-17]	[-4]	-67	-195	DR	-0.2	OpenShort	(2)	-14	0	-13	-18	-1.1,11	66
23	Sep/13	11	32.29	33.09	33.51(0.03)	33.56(-0.15)	33.35(-0.33)	33.23	1	11	29(-2)	50	[2]	[-21]	[-1]	-69	-210	DR	-0.4	OpenShort	(0)	-19	20	-29	-20	-1,6	66
24	Sep/13	10	32.29	33.09	33.51(0)	33.61(-0.21)	33.46(-0.42)	33.09	0.9	11	31(-0.7)	15	[0]	[-29]	[-18]	-64	-242	DR	-1.3	OpenShort	(2)	-24	-19	-36	-20	-1.4,21	66
25	Sep/13	9	32.29	33.09	33.5(0.03)	33.68(-0.12)	33.6(-0.24)	33.22	1	11	32(-0.9)	20	[2]	[-15]	[-28]	-28	-185	DR	-1.3	OpenShort?	(2)	-14	-53	-29	-20	-0.9,45	66

26	Sep/12	15	32.23	33.03	33.49(0.09)	33.72(-0.03)	33.68(-0.18)	33.59	1.5	13	33(-1.8)	50	[5]	[-7]	[-7]	19	-126	DR	-0.3	OpenShort?	(4)	-10	-7	-13	-20	0.3,61	76
27	Sep/12	14	32.23	33.03	33.46(0.09)	33.72(0)	33.74(-0.12)	33.64	1.5	13	35(-2.1)	50	[5]	[-3]	[-10]	44	-90	DR	-0.3	OpenShort	(3)	-7	-21	-7	-18	0.6,79	76
28	Sep/12	13	32.23	33.03	33.43(0.15)	33.73(0.09)	33.78(0.06)	33.79	1.7	13	37(-0.5)	50	[9]	[11]	[2]	59	-49	UT	0	OpenLong	(7)	3	10	-10	9	1.1,81	76
29	Sep/12	12	32.23	33.03	33.38(0.12)	33.7(0.06)	33.78(0)	33.72	1.6	13	37(-1.8)	50	[7]	[6]	[0]	59	-40	UT	-0.1	OpenLong	(6)	0	9	-10	-9	1,84	76
30	Sep/12	11	32.23	33.03	33.34(0.15)	33.68(0.18)	33.76(-0.03)	33.66	1.6	13	39(-2.8)	50	[9]	[8]	[-17]	64	-83	CR	-0.3	HoldShort	(7)	-2	-34	-8	-20	0.9,91	76

31	Sep/12	10	32.23	33.03	33.29(0.24)	33.62(0.27)	33.77(0.18)	33.9	1.8	13	42(-1.8)	50	[14]	[24]	[4]	90	-49	UT	0.3	HoldLong	(9)	10	10	1	9	1.6,100	76
32	Sep/12	9	32.23	33.03	33.21(0.21)	33.53(0.21)	33.71(0.12)	33.83	1.8	13	44(-1)	50	[12]	[19]	[7]	90	-20	UT	0.3	HoldLong?	(12)	7	15	-0	20	1.6,100	76
33	Sep/11	15	32.16	32.8	33.14(0.09)	33.46(0.21)	33.67(0.09)	33.73	1.9	11	45(-1.1)	50	[5]	[15]	[1]	88	102	UT	0.1	HoldLong?	(10)	5	3	-1	6	1.5,100	76
34	Sep/11	14	32.16	32.8	33.11(0.12)	33.39(0.24)	33.64(0.15)	33.71	1.8	11	46(3.2)	50	[7]	[20]	[2]	88	85	UT	0.2	OpenLong	(4)	8	4	-5	20	1.6,98	76
35	Sep/11	13	32.16	32.8	33.07(0.12)	33.31(0.18)	33.59(0.39)	33.68	1.8	11	43(3)	50	[7]	[31]	[6]	91	155	UT	0.3	OpenLong	(6)	22	12	-4	20	1.7,98	76

36	Sep/11	12	32.16	32.8	33.03(0.12)	33.25(0.12)	33.46(0.3)	33.6	1.7	11	40(2.6)	50	[7]	[25]	[1]	91	118	UT	0.4	OpenLong	(6)	17	-7	-4	20	1.7,98	76
37	Sep/11	11	32.16	32.8	32.99(0.09)	33.21(0.24)	33.36(0.36)	33.65	1.8	11	37(5.1)	50	[5]	[31]	[11]	103	198	UT	0.9	HoldLong	(6)	20	16	14	20	2.1,100	76
38	Sep/11	10	32.16	32.8	32.96(0.09)	33.13(0.18)	33.24(0.33)	33.54	1.6	11	32(4.4)	50	[5]	[28]	[10]	102	170	UT	1.1	HoldLong	(4)	19	9	15	20	2.2,97	76
39	Sep/11	9	32.16	32.8	32.93(0.06)	33.07(0.21)	33.13(0.3)	33.48	1.6	11	28(2.9)	50	[3]	[26]	[27]	103	186	UT	1.5	HoldLong?	(4)	17	63	14	20	2.4,93	76
40	Sep/8	15	32.09	32.56	32.91(-0.03)	33(0.12)	33.03(-0.03)	33.05	1.2	8	25(-2.7)	30	[-2]	[4]	[-1]	61	67	RG	0.1	Wait?	(-2)	-2	0	7	-20	0.7,93	75

41	Sep/8	14	32.09	32.56	32.91(0)	32.96(0.21)	33.04(-0.03)	33.05	1.2	8	27(-0.5)	40	[0]	[7]	[-3]	56	32	CR	0	HoldShort	(0)	-2	-10	6	-12	0.6,91	75
42	Sep/8	13	32.09	32.56	32.91(0)	32.89(0.18)	33.05(0.09)	33.12	1.3	8	28(0.1)	50	[0]	[13]	[7]	60	87	UR	0.3	SmallShort	(0)	5	19	2	3	0.9,87	75
43	Sep/8	12	32.09	32.56	32.92(-0.03)	32.89(0)	33.02(0.06)	32.99	1.2	8	28(-0.2)	40	[-2]	[5]	[4]	40	74	UR	-0.1	SmallShort	(-2)	3	4	-2	20	0.3,82	75
44	Sep/8	11	32.09	32.56	32.92(0)	32.89(0)	33(0.09)	32.96	1.1	8	28(-0.4)	40	[0]	[7]	[-3]	38	37	CR	-0.2	HoldShort	(0)	5	-20	10	20	0.1,85	75
45	Sep/8	10	32.09	32.56	32.92(0)	32.83(0.06)	32.97(0.27)	33.1	1.3	8	28(0.4)	50	[0]	[19]	[6]	54	128	UR	0.6	SmallShort	(0)	15	-3	19	20	0.8,84	75

46	Sep/8	9	32.09	32.56	32.93(0.03)	32.81(0.09)	32.88(0.46)	33.12	1.3	8	28(0.7)	50	[2]	[31]	[18]	47	159	UT	1.1	OpenLong?	(0)	26	30	30	20	0.9,74	75
47	Sep/7	15	32.07	32.35	32.93(0)	32.78(-0.03)	32.73(0.31)	32.92	1.1	5	27(-0.6)	50	[0]	[18]	[7]	9	91	UR	0.9	SmallShort?	(0)	18	-1	29	20	0,59	65
48	Sep/7	14	32.07	32.35	32.92(-0.03)	32.78(0)	32.63(-0.06)	32.93	1.1	5	28(-0.1)	30	[-2]	[-2]	[9]	-3	19	RG	1.4	SmallShort	(0)	-3	22	-1	15	0,47	65
49	Sep/7	12	32.07	32.35	32.93(-0.03)	32.79(-0.12)	32.65(-0.15)	32.78	0.9	5	28(0.4)	30	[-2]	[-11]	[9]	-43	-58	RG	0.6	Wait	(-3)	-9	24	-14	20	-0.7,25	65
50	Sep/7	11	32.07	32.35	32.94(-0.06)	32.83(-0.15)	32.7(-0.12)	32.62	0.7	5	28(1.2)	20	[-3]	[-10]	[5]	-79	-65	RG	-0.4	Wait	(-3)	-7	33	-26	-15	-1.5,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI