|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6500 One month high (close): $19.3200
PCY Daily Change: -0.58% Daily StdDev 0.75% PCY EMA_5_Trend: -0.16% 10Minute StdDev: $0.0816
Latest Price : $18.89(-0.58%) | Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 19.03 | 19 | 19(-0.05) | 18.94(-0.11) | 18.89(-0.16) | 18.87 | -1 | | -3 | 47(3.6) | -45 | [-7] | [-32] | [3] | -91 | -59 | DP | -0.3 | OpenShort | | (-6) | -21 | 6 | 10 | -11 | -1.7,2 | 44 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.94(hourly_sma_10 0.37%) 19(hourly_sma_20 0.69%) 19(weak_daily_ema_10 0.69%)
|
| | | 2 | Sep/18 | 11 | 19.03 | 19 | 19.01(-0.05) | 18.96(-0.11) | 18.92(-0.16) | 18.86 | -1.1 | | -3 | 43(6) | -50 | [-7] | [-32] | [-5] | -105 | -69 | DT | -0.9 | HoldShort | | (-6) | -21 | -6 | -13 | -11 | -2.2,0 | 44 | | 3 | Sep/18 | 10 | 19.03 | 19 | 19.01(0) | 18.98(-0.11) | 18.95(-0.11) | 18.87 | -1 | | -3 | 37(6.6) | -20 | [0] | [-24] | [-6] | -111 | -109 | DR | -1.3 | HoldShort | | (-6) | -15 | 0 | -15 | -20 | -2.5,2 | 44 | | 4 | Sep/18 | 9 | 19.03 | 19 | 19.02(-0.05) | 19(-0.11) | 18.97(-0.16) | 18.87 | -1 | | -3 | 31(9.2) | -50 | [-7] | [-32] | [-33] | -120 | -69 | DT | -2 | HoldShort? | | (0) | -21 | -87 | -17 | -11 | -3,5 | 44 | | 5 | Sep/15 | 15 | 19.03 | 19.03 | 19.02(0) | 19(0) | 18.97(0) | 19 | -0.2 | | -1 | 22(0.5) | 5 | [0] | [-1] | [1] | -65 | -20 | RG | 0 | Wait? | | (0) | 0 | 0 | 8 | -5 | -0.9,8 | 52 | | | | |
| 6 | Sep/15 | 14 | 19.03 | 19.03 | 19.02(0) | 19.02(-0.05) | 18.97(0) | 19 | -0.2 | | -1 | 21(0.4) | 5 | [0] | [-4] | [1] | -67 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | -5 | -0.9,6 | 52 | | 7 | Sep/15 | 13 | 19.03 | 19.03 | 19.03(-0.05) | 19.03(-0.05) | 19(-0.05) | 19 | -0.2 | | -1 | 21(0.6) | -40 | [-7] | [-13] | [2] | -70 | 19 | DP | 0 | OpenShort | | (-6) | -7 | 6 | 1 | 0 | -0.9,3 | 52 | | 8 | Sep/15 | 12 | 19.03 | 19.03 | 19.03(0) | 19.04(-0.05) | 19.01(-0.05) | 18.99 | -0.3 | | -1 | 20(0.9) | -10 | [0] | [-11] | [-4] | -90 | -43 | DR | -0.6 | HoldShort | | (0) | -7 | 0 | -20 | -11 | -1.6,0 | 52 | | 9 | Sep/15 | 11 | 19.03 | 19.03 | 19.03(0) | 19.04(0) | 19.02(-0.11) | 18.99 | -0.3 | | -1 | 19(0.5) | -15 | [0] | [-16] | [-5] | -84 | -59 | DR | -1 | HoldShort | | (0) | -15 | 0 | -31 | 0 | -1.6,6 | 52 | | 10 | Sep/15 | 10 | 19.03 | 19.03 | 19.03(0) | 19.05(-0.05) | 19.04(-0.05) | 18.99 | -0.3 | | -1 | 19(0.3) | -30 | [0] | [-11] | [-15] | -72 | -43 | DR | -1.7 | OpenShort | | (0) | -7 | -21 | -32 | -20 | -1.7,21 | 52 | | | | |
| 11 | Sep/15 | 9 | 19.03 | 19.03 | 19.03(0) | 19.05(0) | 19.05(-0.05) | 19.02 | -0.1 | | -1 | 18(-1.2) | -30 | [0] | [-8] | [-11] | -31 | -23 | DR | -1 | OpenShort? | | (0) | -7 | -21 | -24 | 0 | -0.7,37 | 52 | | 12 | Sep/14 | 15 | 19.02 | 19.05 | 19.04(0.05) | 19.05(0) | 19.06(-0.05) | 19.05 | 0.2 | | 1 | 20(-0.7) | 30 | [7] | [-6] | [-6] | 8 | -56 | DR | -0.3 | OpenShort? | | (0) | -7 | -6 | -10 | -20 | 0.3,50 | 55 | | 13 | Sep/14 | 14 | 19.02 | 19.05 | 19.04(0) | 19.06(0.05) | 19.07(-0.05) | 19.06 | 0.2 | | 1 | 20(-0.3) | -15 | [0] | [-4] | [-5] | 25 | 7 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -20 | 0 | 0.9,52 | 55 | | 14 | Sep/14 | 13 | 19.02 | 19.05 | 19.04(0) | 19.06(0) | 19.08(0.05) | 19.07 | 0.3 | | 1 | 21(0.1) | 5 | [0] | [6] | [2] | 42 | 33 | UR | -0.3 | SmallShort | | (0) | 7 | 6 | -6 | 5 | 1.2,62 | 55 | | 15 | Sep/14 | 12 | 19.02 | 19.05 | 19.03(0.05) | 19.05(0.05) | 19.07(0.05) | 19.06 | 0.2 | | 1 | 21(-0.1) | 20 | [7] | [11] | [-10] | 39 | -19 | CR | -0.3 | HoldShort | | (0) | 7 | -21 | -16 | 0 | 0.9,66 | 55 | | | | |
| 16 | Sep/14 | 11 | 19.02 | 19.05 | 19.03(0) | 19.05(0) | 19.06(0.05) | 19.09 | 0.4 | | 1 | 21(2.1) | 15 | [0] | [6] | [8] | 84 | 53 | UR | 0.9 | SmallShort | | (6) | 7 | 13 | 21 | 5 | 2.1,81 | 55 | | 17 | Sep/14 | 10 | 19.02 | 19.05 | 19.03(0) | 19.05(0) | 19.06(0) | 19.07 | 0.3 | | 1 | 19(-2.8) | -15 | [0] | [-1] | [-6] | 61 | 30 | DR | 0.7 | OpenShort | | (0) | 0 | -27 | 1 | 20 | 1.7,68 | 55 | | 18 | Sep/14 | 9 | 19.02 | 19.05 | 19.02(0.05) | 19.04(0.11) | 19.05(0.16) | 19.11 | 0.6 | | 1 | 21(9.3) | 50 | [7] | [29] | [25] | 88 | 40 | UT | 1.8 | OpenLong? | | (6) | 21 | 68 | 9 | 5 | 2.6,73 | 55 | | 19 | Sep/13 | 15 | 19.02 | 19.07 | 19.02(0) | 19.04(0) | 19.05(0) | 19.01 | -0.1 | | 1 | 12(-0.1) | -5 | [0] | [-1] | [-5] | 20 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -14 | -4 | 0 | 0,70 | 48 | | 20 | Sep/13 | 14 | 19.02 | 19.07 | 19.02(0) | 19.04(0) | 19.05(0) | 19.03 | 0.1 | | 1 | 12(-1.7) | 5 | [0] | [-1] | [1] | 59 | 10 | RG | 0.5 | Wait | | (0) | 0 | -6 | 17 | 0 | 1,84 | 48 | | | | |
| 21 | Sep/13 | 13 | 19.02 | 19.07 | 19.02(0) | 19.04(0) | 19.05(0) | 19.04 | 0.1 | | 1 | 14(-1.5) | 5 | [0] | [-1] | [6] | 61 | 20 | RG | 0.9 | SmallShort | | (0) | 0 | 6 | 21 | 0 | 1.4,76 | 48 | | 22 | Sep/13 | 12 | 19.02 | 19.07 | 19.02(0) | 19.02(0.05) | 19.05(0) | 19.03 | 0.1 | | 1 | 15(-1.7) | 15 | [0] | [2] | [5] | 32 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | -1 | 5 | 0.8,62 | 48 | | 23 | Sep/13 | 11 | 19.02 | 19.07 | 19.01(-0.05) | 19.02(0) | 19.05(0) | 19.01 | -0.1 | | 1 | 17(-2.1) | -30 | [-7] | [-3] | [1] | 8 | 51 | DP | -0.4 | OpenShort | | (0) | 0 | 6 | -9 | 0 | 0,58 | 48 | | 24 | Sep/13 | 10 | 19.02 | 19.07 | 19.01(0) | 19.02(0) | 19.02(-0.05) | 19 | -0.1 | | 1 | 19(-2) | -20 | [0] | [-8] | [-10] | -1 | -22 | DR | -0.7 | OpenShort | | (-6) | -7 | -21 | -3 | -20 | -0.7,67 | 48 | | 25 | Sep/13 | 9 | 19.02 | 19.07 | 19.01(0) | 19.02(0) | 19.03(0.05) | 19.03 | 0.1 | | 1 | 21(-3.9) | 15 | [0] | [5] | [4] | 34 | 22 | UR | 0 | SmallShort? | | (0) | 7 | -6 | 21 | 20 | 0.3,76 | 48 | | | | |
| 26 | Sep/12 | 15 | 19.02 | 19.1 | 19.02(-0.05) | 19.01(0.05) | 19.02(0.05) | 19.04 | 0.1 | | 3 | 25(-1.9) | -10 | [-7] | [8] | [4] | 36 | 73 | UR | 0.5 | SmallShort? | | (0) | 7 | 0 | 23 | 5 | 0.5,73 | 64 | | 27 | Sep/12 | 14 | 19.02 | 19.1 | 19.02(0) | 19(0.05) | 19.01(0.05) | 19.04 | 0.1 | | 3 | 27(-0.2) | 40 | [0] | [10] | [10] | 7 | 22 | UR | 0.7 | SmallShort | | (-6) | 7 | 21 | 20 | 0 | 0.2,52 | 64 | | 28 | Sep/12 | 13 | 19.02 | 19.1 | 19.03(0.05) | 19(0) | 19.01(0) | 19.01 | -0.1 | | 3 | 27(-0.3) | 50 | [7] | [1] | [2] | -29 | -61 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 8 | 5 | -0.5,34 | 64 | | 29 | Sep/12 | 12 | 19.02 | 19.1 | 19.03(0) | 19(0) | 19(0.05) | 19.01 | -0.1 | | 3 | 27(-0.2) | 30 | [0] | [6] | [5] | -32 | 2 | UR | 0.2 | SmallShort | | (0) | 7 | 14 | 4 | 0 | -0.2,23 | 64 | | 30 | Sep/12 | 11 | 19.02 | 19.1 | 19.03(0) | 18.99(-0.05) | 19(0) | 18.99 | -0.2 | | 3 | 28(-0.4) | 20 | [0] | [-3] | [-1] | -52 | -20 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | -5 | -0.7,16 | 64 | | | | |
| 31 | Sep/12 | 10 | 19.02 | 19.1 | 19.03(0) | 19(-0.05) | 19(0) | 18.99 | -0.2 | | 3 | 28(-1.1) | 20 | [0] | [-3] | [-0] | -52 | -20 | RG | 0 | Wait | | (0) | 0 | -6 | -2 | 20 | -0.7,16 | 64 | | 32 | Sep/12 | 9 | 19.02 | 19.1 | 19.03(0) | 19(0) | 19(0) | 19 | -0.1 | | 3 | 29(-1.3) | 15 | [0] | [-0] | [0] | -43 | -10 | UT | 0.2 | OpenLong? | | (6) | 0 | 0 | 2 | -5 | -0.4,17 | 64 | | 33 | Sep/11 | 15 | 19.03 | 19.1 | 19.03(0) | 19.01(-0.05) | 19(0) | 19 | -0.2 | | 1 | 30(0.5) | 0 | [0] | [-4] | [-0] | -44 | -10 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 0 | -5 | -0.4,16 | 65 | | 34 | Sep/11 | 14 | 19.03 | 19.1 | 19.02(0.05) | 19.02(-0.05) | 19(0) | 19 | -0.2 | | 1 | 30(-3) | 45 | [7] | [-2] | [2] | -46 | -61 | RG | 0.2 | Wait | | (0) | 0 | 6 | -0 | -5 | -0.4,14 | 65 | | 35 | Sep/11 | 13 | 19.03 | 19.1 | 19.02(0) | 19.03(-0.05) | 18.99(-0.05) | 18.99 | -0.2 | | 1 | 33(-3) | -5 | [0] | [-10] | [0] | -48 | -22 | RG | 0 | Wait | | (6) | -7 | 0 | -12 | 20 | -0.4,12 | 65 | | | | |
| 36 | Sep/11 | 12 | 19.03 | 19.1 | 19.01(0.05) | 19.04(-0.05) | 19(-0.11) | 18.99 | -0.2 | | 1 | 36(-2.5) | 30 | [7] | [-16] | [1] | -44 | -89 | RG | -0.2 | Wait | | (0) | -14 | 14 | -19 | -5 | -0.3,14 | 65 | | 37 | Sep/11 | 11 | 19.03 | 19.1 | 19.01(0) | 19.05(-0.05) | 19.02(-0.11) | 18.97 | -0.4 | | 1 | 38(-1.6) | -15 | [0] | [-18] | [-13] | -45 | -48 | DR | -0.8 | OpenShort | | (0) | -14 | -14 | -31 | -20 | -0.5,18 | 65 | | 38 | Sep/11 | 10 | 19.03 | 19.1 | 19.01(0) | 19.05(0) | 19.04(-0.1) | 18.99 | -0.2 | | 1 | 40(-1.6) | -25 | [0] | [-13] | [-11] | -11 | -36 | DR | -0.7 | OpenShort | | (6) | -13 | -14 | -21 | -20 | -0.1,42 | 65 | | 39 | Sep/11 | 9 | 19.03 | 19.1 | 19(0.05) | 19.05(0) | 19.06(-0.05) | 19.01 | -0.1 | | 1 | 42(-1.1) | 10 | [7] | [-5] | [-16] | 13 | -53 | DR | -0.7 | OpenShort? | | (0) | -7 | -33 | -17 | -20 | 0.1,60 | 65 | | 40 | Sep/8 | 15 | 19.05 | 19.11 | 19(0) | 19.06(0.05) | 19.07(-0.05) | 19.06 | 0.1 | | 1 | 43(5.4) | -10 | [0] | [-3] | [-1] | 48 | 28 | DR | -0.1 | OpenShort? | | (6) | -7 | 0 | -9 | 5 | 1,73 | 56 | | | | |
| 41 | Sep/8 | 14 | 19.05 | 19.11 | 18.99(0.05) | 19.05(0.05) | 19.08(-0.05) | 19.06 | 0.1 | | 1 | 37(1) | 15 | [7] | [-2] | [-6] | 52 | -23 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -11 | -20 | 1,77 | 56 | | 42 | Sep/8 | 13 | 19.05 | 19.11 | 18.99(0) | 19.04(0.05) | 19.09(0.05) | 19.07 | 0.1 | | 1 | 36(1.3) | -5 | [0] | [10] | [-5] | 64 | 62 | CR | -0.3 | HoldShort | | (0) | 7 | -6 | -17 | 5 | 1.3,81 | 56 | | 43 | Sep/8 | 12 | 19.05 | 19.11 | 18.99(0) | 19.03(0.11) | 19.08(0.1) | 19.08 | 0.2 | | 1 | 35(2.1) | -5 | [0] | [20] | [-2] | 76 | 76 | CR | 0 | OpenShort | | (6) | 13 | 0 | -15 | 10 | 1.5,88 | 56 | | 44 | Sep/8 | 11 | 19.05 | 19.11 | 18.98(0.05) | 19.01(0.05) | 19.06(0.11) | 19.08 | 0.2 | | 1 | 33(2.2) | 20 | [7] | [19] | [-8] | 85 | 27 | CR | 0.3 | OpenShort | | (0) | 14 | -27 | 4 | 5 | 1.6,95 | 56 | | 45 | Sep/8 | 10 | 19.05 | 19.11 | 18.98(0) | 19(0.16) | 19.04(0.16) | 19.12 | 0.4 | | 1 | 31(6.1) | 20 | [0] | [31] | [8] | 115 | 121 | UR | 1.4 | SmallShort | | (6) | 21 | 13 | 17 | 16 | 2.6,100 | 56 | | | | |
| 46 | Sep/8 | 9 | 19.05 | 19.11 | 18.97(0.05) | 18.97(0.11) | 19.01(0.16) | 19.1 | 0.3 | | 1 | 25(4.3) | 50 | [7] | [30] | [31] | 120 | 60 | UT | 1.9 | HoldLong? | | (0) | 21 | 68 | 29 | 20 | 2.8,100 | 56 | | 47 | Sep/7 | 15 | 19.07 | 19.1 | 18.97(0) | 18.95(0.05) | 19.01(0) | 19 | -0.3 | | -3 | 20(1.5) | -15 | [0] | [2] | [4] | 74 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 21 | 5 | 1,99 | 55 | | 48 | Sep/7 | 14 | 19.07 | 19.1 | 18.96(-0.05) | 18.95(0) | 18.98(0.05) | 19 | -0.3 | | -3 | 19(-8.4) | -50 | [-7] | [4] | [6] | 64 | 83 | UR | 0.5 | SmallShort | | (0) | 7 | 6 | 21 | 5 | 1,89 | 55 | | 49 | Sep/7 | 13 | 19.07 | 19.1 | 18.97(-0.05) | 18.94(0.05) | 18.97(0.11) | 18.99 | -0.4 | | -3 | 27(-5.3) | -30 | [-7] | [15] | [4] | 32 | 89 | UR | 0.3 | SmallShort | | (-6) | 14 | 6 | 11 | 5 | 0.3,74 | 55 | | 50 | Sep/7 | 12 | 19.07 | 19.1 | 18.98(-0.05) | 18.94(0) | 18.95(0.11) | 18.98 | -0.4 | | -3 | 33(-4) | -20 | [-7] | [11] | [10] | 10 | 79 | UR | 0.4 | SmallShort | | (-6) | 14 | 21 | 3 | 20 | 0,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|