XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.6200 One month high (close): $35.0100

XLF Daily Change: -0.17% Daily StdDev 0.71% XLF EMA_5_Trend: 0.17% 10Minute StdDev: $0.1002

Latest Price : $34.77(-0.17%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 22 Avg positive next hour return: 0.43%(18%) Avg negative next hour return: -0.19%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	34.38	34.58	34.84(0.06)	34.85(-0.03)	34.76(-0.03)	34.79	1.1	9	36(-3.9)	50	[9]	[-3]	[8]	-36	-85	RG	0.2	Wait	(4)	-4	29	-16	12	-0.4,24	64
Daily Trend: % Up Forces: 34.84(hourly_sma_20 0.14%) Down Forces: Support Levels: 34.58(daily_ema_10 -0.6%) 34.38(daily_ema_20 -1.18%) Resistance Levels: 34.85(weak_hourly_sma_10 0.17%)

2	Sep/18	11	34.38	34.58	34.82(0.03)	34.86(-0.09)	34.77(-0.11)	34.71	0.9	9	40(-6.4)	50	[4]	[-20]	[8]	-45	-93	RG	-0.4	Wait	(4)	-16	41	-24	-20	-0.8,25	64
3	Sep/18	9	34.38	34.58	34.81(0.03)	34.89(-0.11)	34.81(-0.26)	34.6	0.6	9	46(-3.8)	40	[4]	[-42]	[-39]	-50	-165	DR	-1.3	OpenShort?	(4)	-37	-96	-27	-20	-1.3,33	64
4	Sep/15	15	34.34	34.57	34.8(0.06)	34.93(-0.03)	34.81(0)	34.86	1.5	10	50(-5)	50	[9]	[2]	[-5]	13	-46	CR	-0.2	HoldShort?	(8)	0	-4	-14	-14	0.3,55	68
5	Sep/15	14	34.34	34.57	34.78(0.03)	34.94(0.03)	34.9(-0.11)	34.87	1.5	10	55(-2.6)	50	[4]	[-11]	[0]	28	-33	RG	-0.2	Wait	(8)	-16	12	-16	-14	0.5,65	68

6	Sep/15	13	34.34	34.57	34.77(0.06)	34.93(0.03)	34.94(-0.06)	34.84	1.4	10	58(-2.5)	50	[9]	[-2]	[-13]	32	-63	DR	-0.5	OpenShort	(8)	-9	-26	-11	-20	0.3,74	68
7	Sep/15	12	34.34	34.57	34.75(0.06)	34.92(0.03)	34.96(-0.06)	34.91	1.6	10	60(-0.3)	50	[9]	[-2]	[-15]	56	-33	DR	-0.2	OpenShort	(8)	-9	-37	-10	-9	0.8,86	68
8	Sep/15	10	34.34	34.57	34.73(0.12)	34.91(0.06)	34.98(0.03)	35.01	1.9	10	60(-3)	50	[17]	[15]	[13]	76	-44	UT	0.1	HoldLong	(8)	4	41	-4	3	1.3,93	68
9	Sep/15	9	34.34	34.57	34.69(0.09)	34.89(0.06)	34.98(0)	34.9	1.6	10	63(-3.4)	50	[13]	[9]	[-14]	65	-39	CR	-0.3	HoldShort?	(15)	0	-40	-10	6	0.9,92	68
10	Sep/14	15	34.3	34.52	34.66(0.09)	34.87(0.11)	34.97(0.11)	35.01	2.1	11	67(-0.9)	50	[13]	[29]	[4]	87	31	UT	0.2	HoldLong?	(15)	16	14	-3	-3	1.5,99	75

11	Sep/14	14	34.3	34.52	34.63(0.09)	34.83(0.14)	34.93(0.11)	34.97	2	11	68(1.7)	50	[13]	[30]	[-4]	87	32	CR	0.2	OpenShort	(12)	15	-12	-1	-3	1.5,99	75
12	Sep/14	13	34.3	34.52	34.6(0.12)	34.78(0.14)	34.89(0.17)	35	2.1	11	66(3.4)	50	[17]	[40]	[5]	95	36	UT	0.5	OpenLong	(12)	24	8	7	17	1.8,100	75
13	Sep/14	12	34.3	34.52	34.56(0.09)	34.73(0.17)	34.83(0.06)	34.98	2	11	63(4.2)	50	[13]	[25]	[12]	97	39	UT	0.7	OpenLong	(15)	8	29	6	14	2,97	75
14	Sep/14	11	34.3	34.52	34.53(0.12)	34.67(0.12)	34.81(0.12)	34.9	1.8	11	58(2)	50	[17]	[31]	[14]	90	12	UT	0.5	OpenLong	(12)	17	37	4	11	1.9,92	75
15	Sep/14	9	34.3	34.52	34.49(0.09)	34.63(0.09)	34.77(0.14)	34.8	1.5	11	56(1.7)	50	[13]	[31]	[4]	73	30	UT	0.2	OpenLong?	(12)	19	12	-14	20	1.6,83	75

16	Sep/13	9	34.25	34.46	34.46(0.06)	34.6(0.09)	34.72(0.12)	34.77	1.7	9	55(-4.8)	50	[8]	[26]	[6]	79	58	UT	0.3	HoldLong?	(12)	17	22	-11	9	1.7,86	67
17	Sep/12	15	34.22	34.44	34.44(0.06)	34.57(0.03)	34.68(0.17)	34.71	1.8	7	59(-0.9)	50	[9]	[29]	[-17]	79	61	CR	0.2	OpenShort?	(12)	24	-55	1	20	1.5,91	72
18	Sep/12	14	34.22	34.44	34.42(0.09)	34.56(0.17)	34.62(0.23)	34.86	2.3	7	60(11.9)	50	[13]	[48]	[20]	114	95	UT	1.4	HoldLong	(12)	32	47	14	17	2.6,99	72
19	Sep/12	11	34.22	34.44	34.39(0.06)	34.5(0.15)	34.54(0.17)	34.73	1.8	7	48(8.4)	50	[8]	[37]	[29]	111	81	UT	1.4	HoldLong	(8)	24	67	24	20	2.5,98	72
20	Sep/12	10	34.22	34.44	34.37(0.06)	34.45(0.06)	34.54(0)	34.55	1.2	7	40(0.1)	50	[8]	[8]	[1]	75	-15	UT	0.6	HoldLong	(4)	0	-4	8	6	1.6,85	72

21	Sep/12	9	34.22	34.44	34.35(0.03)	34.43(0.06)	34.48(0.06)	34.56	1.2	7	40(3.7)	50	[4]	[15]	[18]	73	44	UT	0.7	OpenLong?	(8)	8	53	2	6	1.9,75	72
22	Sep/11	15	34.23	34.39	34.34(0.03)	34.41(0.03)	34.46(-0.09)	34.42	0.7	4	36(1.9)	20	[4]	[-9]	[-4]	38	-37	DR	-0.4	OpenShort?	(4)	-13	-4	-16	3	0.8,68	60
23	Sep/11	14	34.23	34.39	34.34(0)	34.4(0.06)	34.49(0.09)	34.43	0.7	4	34(0.5)	10	[0]	[18]	[-9]	50	55	CR	-0.6	HoldShort	(0)	13	-19	-9	-12	1,75	60
24	Sep/11	13	34.23	34.39	34.33(0.06)	34.38(0.09)	34.46(0.12)	34.48	0.9	4	34(0.8)	50	[9]	[26]	[-4]	67	6	CR	0.2	HoldShort	(4)	17	-8	-13	9	1.5,79	60
25	Sep/11	12	34.23	34.39	34.31(0.06)	34.35(0.06)	34.42(0.09)	34.5	0.9	4	33(1.4)	50	[9]	[20]	[8]	86	19	UT	0.8	OpenLong	(8)	13	12	18	9	2,86	60

26	Sep/11	10	34.23	34.39	34.29(0.03)	34.33(0.06)	34.39(0.09)	34.47	0.8	4	32(0.9)	20	[4]	[19]	[-8]	78	42	CR	0.9	OpenShort	(8)	13	-33	10	20	2,78	60
27	Sep/11	9	34.23	34.39	34.28(0.06)	34.31(0.09)	34.36(0.15)	34.56	1.1	4	31(11.7)	50	[9]	[30]	[41]	105	55	UT	2.2	HoldLong?	(8)	21	109	14	20	3.1,77	60
28	Sep/8	15	34.24	34.35	34.26(-0.03)	34.31(0)	34.36(0)	34.27	0.1	3	19(-0.1)	-15	[-4]	[-0]	[-4]	32	33	DT	-0.7	OpenShort?	(0)	0	-8	-7	0	0.2,77	57
29	Sep/8	14	34.24	34.35	34.27(-0.03)	34.31(0)	34.31(0.06)	34.29	0.2	3	19(-2)	-5	[-4]	[8]	[-2]	47	59	RG	-0.3	Wait	(-4)	9	-15	10	18	0.3,89	57
30	Sep/8	13	34.24	34.35	34.27(0)	34.28(0.03)	34.29(0.06)	34.33	0.3	3	21(-0.7)	30	[0]	[11]	[4]	63	26	UR	0.6	SmallShort	(0)	9	4	22	-12	0.7,95	57

31	Sep/8	12	34.24	34.35	34.28(-0.03)	34.28(0)	34.27(0.03)	34.32	0.2	3	22(-3)	10	[-4]	[4]	[8]	53	51	UR	0.7	SmallShort	(-4)	4	4	33	15	0.6,88	57
32	Sep/8	11	34.24	34.35	34.28(0)	34.28(0)	34.26(0.03)	34.31	0.2	3	25(-3.6)	30	[0]	[5]	[5]	18	19	UR	0.6	SmallShort	(0)	4	4	16	15	0.2,63	57
33	Sep/8	10	34.24	34.35	34.29(-0.06)	34.28(0)	34.25(-0.03)	34.3	0.2	3	28(-6.5)	-15	[-9]	[-6]	[14]	-4	59	DP	0.5	OpenShort	(-4)	-4	37	8	3	0.1,44	57
34	Sep/8	9	34.24	34.35	34.31(-0.06)	34.28(0)	34.26(-0.03)	34.2	-0.1	3	35(-7.3)	-35	[-9]	[-6]	[-7]	-45	28	DT	-0.5	OpenShort?	(-12)	-4	-12	-10	-18	-1,30	57
35	Sep/7	15	34.27	34.3	34.33(-0.09)	34.27(0.03)	34.26(0)	34.23	-0.1	-1	42(-1.3)	-50	[-13]	[-1]	[-2]	-30	69	DT	-0.3	OpenShort?	(-8)	0	-4	2	-12	-0.7,38	56

36	Sep/7	14	34.27	34.3	34.36(-0.06)	34.26(0.03)	34.27(-0.03)	34.24	-0.1	-1	44(-3.7)	-50	[-9]	[-4]	[-9]	-29	28	DT	-0.2	OpenShort	(-8)	-4	-26	4	-15	-0.8,41	56
37	Sep/7	13	34.27	34.3	34.38(-0.06)	34.26(0)	34.28(-0.03)	34.31	0.1	-1	47(-3.2)	-35	[-9]	[-6]	[6]	-16	39	DP	0.2	OpenShort	(-8)	-4	8	13	17	-0.4,44	56
38	Sep/7	12	34.27	34.3	34.4(-0.03)	34.25(-0.03)	34.28(0)	34.29	0.1	-1	50(-1.8)	-20	[-4]	[-3]	[1]	-37	3	DP	0	OpenShort	(-8)	0	0	0	12	-0.6,28	56
39	Sep/7	11	34.27	34.3	34.41(-0.06)	34.26(-0.03)	34.29(0.12)	34.29	0.1	-1	52(-3.8)	-10	[-9]	[13]	[12]	-41	69	UR	0	SmallShort	(-8)	17	33	2	12	-0.7,27	56
40	Sep/7	10	34.27	34.3	34.43(-0.09)	34.27(-0.06)	34.29(0)	34.2	-0.2	-1	56(1.1)	-50	[-13]	[-7]	[-16]	-55	29	DT	-0.3	OpenShort	(-12)	0	-49	4	-3	-1.2,25	56

41	Sep/7	9	34.27	34.3	34.43(0)	34.29(-0.03)	34.25(0.09)	34.33	0.2	-1	55(0.4)	25	[0]	[11]	[5]	-38	-15	UR	0.4	SmallShort?	(-8)	13	4	18	12	-0.7,30	56
42	Sep/6	15	34.3	34.28	34.46(-0.03)	34.3(-0.06)	34.22(0.03)	34.32	0.1	-1	55(3.5)	0	[-4]	[0]	[10]	-48	1	UR	0.5	SmallShort?	(0)	4	15	17	20	-0.7,20	53
43	Sep/6	14	34.3	34.28	34.47(-0.03)	34.32(-0.09)	34.21(-0.06)	34.28	-0.1	-1	51(1.2)	-5	[-4]	[-15]	[16]	-66	-44	RG	0.4	Wait	(-4)	-9	41	12	6	-1,9	53
44	Sep/6	13	34.3	34.28	34.48(-0.03)	34.35(-0.15)	34.23(-0.15)	34.17	-0.4	-1	50(4.2)	-30	[-4]	[-31]	[3]	-92	-99	DP	-0.3	OpenShort	(-4)	-21	8	0	3	-1.7,1	53
45	Sep/6	12	34.3	34.28	34.49(-0.06)	34.4(-0.15)	34.28(-0.12)	34.15	-0.4	-1	46(4.6)	-50	[-9]	[-28]	[-8]	-100	-66	DT	-0.8	HoldShort	(-8)	-17	-12	-8	-20	-2,0	53

46	Sep/6	11	34.3	34.28	34.51(-0.03)	34.45(-0.14)	34.32(-0.15)	34.18	-0.3	-1	41(3.9)	-50	[-4]	[-31]	[-13]	-103	-109	DT	-0.9	HoldShort	(-4)	-21	-29	-11	-15	-2.2,2	53
47	Sep/6	9	34.3	34.28	34.52(-0.06)	34.5(-0.12)	34.37(-0.17)	34.26	-0.1	-1	37(5.4)	-50	[-9]	[-33]	[-21]	-93	-61	DT	-0.8	OpenShort?	(-8)	-24	-53	-7	-20	-1.9,5	53
48	Sep/5	15	34.33	34.22	34.54(-0.03)	34.54(-0.09)	34.43(-0.12)	34.4	0.2	-6	32(4)	-50	[-4]	[-24]	[-6]	-75	-40	DT	-0.3	OpenShort?	(-4)	-17	-4	-25	-9	-1.2,5	52
49	Sep/5	14	34.33	34.22	34.54(0)	34.57(-0.09)	34.47(-0.14)	34.41	0.2	-6	28(1.2)	-40	[0]	[-25]	[-2]	-69	-77	DR	-0.5	OpenShort	(-4)	-19	12	-23	-20	-1.2,11	52
50	Sep/5	13	34.33	34.22	34.55(-0.03)	34.6(-0.09)	34.52(-0.17)	34.38	0.1	-6	27(2.2)	-50	[-4]	[-30]	[-16]	-72	-63	DT	-1.3	OpenShort	(0)	-23	-29	-24	-20	-1.6,18	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI