SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $52.6600 One month high (close): $54.6650

SNY Daily Change: -0.9% Daily StdDev 1.05% SNY EMA_5_Trend: -0.16% 10Minute StdDev: $0.2535

Latest Price : $54.09(-0.9%)

Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.6)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	53.78	53.95	54.57(0.02)	54.55(-0.11)	54.3(-0.09)	54.39	1	4	42(-1)	45	[2]	[-12]	[8]	-52	-80	RG	0.4	Wait	(0)	-9	21	4	7	-0.7,16	53
Daily Trend: % Up Forces: 54.57(hourly_sma_20 0.33%) Down Forces: Support Levels: 53.95(daily_ema_10 -0.81%) 53.78(daily_ema_20 -1.12%) Resistance Levels: 54.55(weak_hourly_sma_10 0.29%)

2	Sep/18	11	53.78	53.95	54.56(-0.02)	54.61(-0.07)	54.35(-0.18)	54.25	0.8	4	43(1)	5	[-2]	[-20]	[2]	-74	-89	RG	-0.4	Wait	(0)	-17	25	-23	-20	-1.2,6	53
3	Sep/18	10	53.78	53.95	54.57(-0.04)	54.65(-0.13)	54.45(-0.31)	54.09	0.5	4	42(5.4)	-25	[-4]	[-35]	[-13]	-84	-134	DT	-1.4	OpenShort	(-2)	-30	-11	-38	-20	-1.9,14	53
4	Sep/18	9	53.78	53.95	54.59(-0.04)	54.72(-0.09)	54.62(-0.2)	54.16	0.6	4	36(2.6)	-25	[-4]	[-23]	[-31]	-65	-92	DT	-2.1	OpenShort?	(-3)	-19	-65	-33	-20	-1.9,33	53
5	Sep/15	15	53.74	53.86	54.61(0.02)	54.77(-0.02)	54.73(-0.11)	54.59	1.4	5	34(-1.2)	10	[2]	[-9]	[-11]	-4	-54	DR	-0.7	OpenShort?	(0)	-11	-17	-21	-20	-0.1,49	61

6	Sep/15	14	53.74	53.86	54.61(0)	54.78(0.02)	54.79(-0.13)	54.7	1.6	5	35(0.1)	10	[0]	[-10]	[-4]	29	-18	DR	-0.4	OpenShort	(3)	-13	-4	-10	-9	0.5,66	61
7	Sep/15	13	53.74	53.86	54.6(0.02)	54.77(0.05)	54.86(0.02)	54.73	1.6	5	35(0.1)	10	[2]	[7]	[-10]	35	3	CR	-0.6	HoldShort	(0)	2	-20	-14	-15	0.6,70	61
8	Sep/15	12	53.74	53.86	54.59(0.02)	54.74(0.07)	54.85(0.05)	54.86	1.8	5	35(1.4)	30	[2]	[11]	[0]	59	42	UT	0	OpenLong	(2)	5	11	-17	-4	1.3,76	61
9	Sep/15	11	53.74	53.86	54.59(0)	54.7(0.09)	54.82(0.02)	54.79	1.7	5	33(0.4)	10	[0]	[8]	[-5]	58	46	CR	-0.1	HoldShort	(2)	2	-13	-2	-9	1,83	61
10	Sep/15	10	53.74	53.86	54.58(0.04)	54.65(0.11)	54.81(0.09)	54.88	1.9	5	33(2.4)	30	[4]	[17]	[-8]	76	31	CR	0.3	OpenShort	(2)	9	-24	-3	11	1.5,88	61

11	Sep/15	9	53.74	53.86	54.56(0.06)	54.59(0.15)	54.76(0.15)	55.04	2.1	5	31(5.3)	50	[6]	[25]	[23]	109	63	UT	1.5	HoldLong?	(5)	14	59	11	20	2.6,94	61
12	Sep/14	15	53.66	53.72	54.53(0.02)	54.51(0.04)	54.68(0.07)	54.65	1.7	5	25(-0.3)	25	[2]	[10]	[-3]	64	18	CR	-0.2	HoldShort?	(2)	7	-12	2	15	0.8,94	65
13	Sep/14	14	53.66	53.72	54.52(0.02)	54.49(0.04)	54.64(0.11)	54.73	1.8	5	26(1.3)	40	[2]	[14]	[6]	84	49	UT	0.6	OpenLong	(2)	10	4	19	13	1.4,99	65
14	Sep/14	13	53.66	53.72	54.52(0)	54.47(0.04)	54.58(0.17)	54.7	1.7	5	24(1)	40	[0]	[19]	[8]	76	77	UR	0.8	SmallShort	(2)	16	2	35	20	1.3,93	65
15	Sep/14	12	53.66	53.72	54.52(0)	54.45(0.07)	54.49(0.15)	54.69	1.7	5	23(0.3)	45	[0]	[18]	[11]	59	72	UR	1.4	SmallShort	(0)	14	11	37	17	1.3,76	65

16	Sep/14	11	53.66	53.72	54.52(0)	54.41(-0.02)	54.41(0.13)	54.62	1.6	5	23(-0.5)	50	[0]	[12]	[17]	26	56	UR	1.5	SmallShort	(0)	12	23	42	20	0.8,56	65
17	Sep/14	10	53.66	53.72	54.51(-0.02)	54.42(-0.06)	54.41(0)	54.47	1.4	5	23(-0.2)	25	[-2]	[-2]	[7]	-29	12	RG	0.9	SmallShort	(-2)	0	6	20	17	-0.3,29	65
18	Sep/14	9	53.66	53.72	54.52(-0.02)	54.45(-0.04)	54.34(-0.02)	54.43	1.3	5	24(-0.2)	25	[-2]	[-3]	[9]	-52	-3	RG	0.6	Wait?	(-2)	-2	27	-1	4	-0.6,13	65
19	Sep/13	15	53.55	53.65	54.53(-0.02)	54.47(-0.07)	54.35(-0.11)	54.25	1.1	4	24(2.1)	-5	[-2]	[-13]	[-7]	-100	-58	RG	-0.7	Wait?	(-3)	-10	-7	-27	-6	-2,0	56
20	Sep/13	14	53.55	53.65	54.54(0.09)	54.51(-0.04)	54.41(-0.02)	54.3	1.2	4	22(-20.8)	50	[8]	[-1]	[-6]	-90	-145	DR	-0.8	HoldShort	(-2)	-2	0	-25	-20	-1.8,5	56

21	Sep/13	13	53.55	53.65	54.49(0.06)	54.53(-0.02)	54.42(-0.15)	54.3	1.2	4	43(-11.1)	35	[6]	[-12]	[-10]	-49	-138	DR	-0.5	OpenShort	(7)	-14	-15	-19	-20	-0.7,19	56
22	Sep/13	12	53.55	53.65	54.46(0.07)	54.54(-0.04)	54.5(-0.09)	54.4	1.4	4	54(-7.7)	30	[6]	[-8]	[-9]	-19	-113	DR	-0.3	OpenShort	(6)	-8	-17	-12	-15	-0.2,36	56
23	Sep/13	11	53.55	53.65	54.42(0.09)	54.54(0)	54.55(-0.05)	54.51	1.6	4	61(-5.9)	50	[8]	[-2]	[-6]	-14	-93	DR	-0.1	OpenShort	(7)	-5	-3	-27	0	0.2,31	56
24	Sep/13	10	53.55	53.65	54.37(0.07)	54.54(0)	54.58(-0.04)	54.53	1.6	4	67(-3.9)	50	[6]	[-1]	[5]	9	-58	RG	-0.1	Wait	(6)	-4	27	-22	-2	0.4,49	56
25	Sep/13	9	53.55	53.65	54.33(0.06)	54.56(-0.07)	54.6(-0.07)	54.35	1.3	4	71(-3.3)	5	[6]	[-7]	[-21]	16	-86	DR	-0.6	OpenShort?	(6)	-6	-49	-18	-15	0,66	56

26	Sep/12	15	53.46	53.62	54.3(0.11)	54.56(0)	54.64(0.11)	54.67	2	6	74(-4.6)	50	[10]	[14]	[-0]	66	-21	UT	0.1	OpenLong?	(7)	10	-4	2	9	0.8,96	53
27	Sep/12	14	53.46	53.62	54.24(0.15)	54.6(0.02)	54.58(0.04)	54.7	2	6	79(-7.6)	50	[14]	[9]	[2]	74	-74	UT	0.2	OpenLong	(9)	4	2	6	11	1,99	53
28	Sep/12	13	53.46	53.62	54.16(0.13)	54.6(0)	54.56(0.04)	54.69	2	6	87(-4.4)	50	[12]	[8]	[5]	69	-32	UT	0.2	OpenLong	(14)	4	9	4	11	1,94	53
29	Sep/12	12	53.46	53.62	54.09(0.13)	54.59(0.05)	54.54(0.02)	54.63	1.9	6	91(-2.5)	50	[12]	[9]	[7]	61	-38	UT	0.2	OpenLong	(11)	2	23	-4	-6	1,86	53
30	Sep/12	11	53.46	53.62	54.02(0.11)	54.56(0.18)	54.53(-0.05)	54.48	1.7	6	94(-1.4)	50	[10]	[8]	[-1]	56	-44	CR	-0.1	HoldShort	(11)	-5	12	-6	-20	0.8,86	53

31	Sep/12	10	53.46	53.62	53.96(0.09)	54.46(0.13)	54.56(-0.13)	54.4	1.5	6	95(-2.1)	20	[8]	[-2]	[-15]	58	-56	DR	-0.3	OpenShort	(7)	-12	-33	-8	-20	0.8,88	53
32	Sep/12	9	53.46	53.62	53.91(0.15)	54.39(0.2)	54.63(0.02)	54.62	1.9	6	97(1.2)	50	[14]	[16]	[2]	74	-30	UT	-0	OpenLong?	(12)	2	11	-6	-2	1.2,94	53
33	Sep/11	15	53.39	53.52	53.83(0.11)	54.28(0.17)	54.62(-0.04)	54.55	2.1	5	96(-9.9)	50	[10]	[8]	[-3]	75	-2	CR	-0.1	HoldShort?	(11)	-4	-6	-8	-2	1.2,95	55
34	Sep/11	14	53.39	53.52	53.77(0.19)	54.19(0.17)	54.64(0.07)	54.59	2.2	5	106(-3.5)	50	[17]	[20]	[-3]	83	-40	CR	-0.1	OpenShort	(11)	6	-11	-7	15	1.4,98	55
35	Sep/11	13	53.39	53.52	53.67(0.19)	54.1(0.17)	54.6(0.44)	54.66	2.4	5	109(0.8)	50	[17]	[54]	[2]	93	92	UT	0.1	HoldLong	(16)	40	-2	-3	20	1.7,100	55

36	Sep/11	12	53.39	53.52	53.57(0.21)	54.01(0.24)	54.36(0.41)	54.67	2.4	5	108(3.1)	50	[19]	[55]	[4]	98	91	UT	0.5	OpenLong	(17)	37	4	-0	20	1.9,100	55
37	Sep/11	11	53.39	53.52	53.46(0.21)	53.88(0.28)	54.14(0.39)	54.64	2.3	5	105(6.8)	50	[19]	[55]	[6]	103	97	UT	0.9	HoldLong	(17)	36	2	17	20	2.1,100	55
38	Sep/11	10	53.39	53.52	53.35(0.19)	53.73(0.26)	53.93(0.35)	54.63	2.3	5	99(10.6)	50	[17]	[50]	[20]	103	126	UT	1.3	HoldLong	(17)	32	40	12	20	2.4,93	55
39	Sep/11	9	53.39	53.52	53.25(0.15)	53.59(0.22)	53.74(0.24)	54.37	1.8	5	88(11.7)	50	[14]	[37]	[50]	99	111	UT	1.3	OpenLong?	(16)	22	135	7	20	2.4,89	55
40	Sep/8	15	53.32	53.4	53.17(0.08)	53.47(0.04)	53.61(-0.07)	53.5	0.4	2	76(-11.4)	10	[7]	[-2]	[-6]	51	-48	DR	-0.3	OpenShort?	(7)	-6	-11	-11	-6	0.8,81	53

41	Sep/8	14	53.32	53.4	53.13(0.06)	53.45(0.06)	53.65(0.06)	53.57	0.5	2	88(2.7)	15	[6]	[10]	[-4]	66	30	CR	-0.2	HoldShort	(7)	6	-9	-10	4	1,91	53
42	Sep/8	13	53.32	53.4	53.1(0.08)	53.42(0.07)	53.62(0.19)	53.63	0.6	2	85(3.8)	40	[7]	[23]	[-0]	78	64	UT	0	OpenLong	(5)	17	0	-6	9	1.3,95	53
43	Sep/8	12	53.32	53.4	53.06(0.06)	53.38(0.06)	53.52(0.17)	53.63	0.6	2	81(4.4)	25	[6]	[20]	[-2]	85	91	CR	0.3	OpenShort	(7)	16	-12	3	17	1.5,97	53
44	Sep/8	11	53.32	53.4	53.03(0.06)	53.35(0.23)	53.43(0.19)	53.71	0.8	2	77(7.8)	40	[6]	[30]	[3]	95	115	UT	0.8	OpenLong	(5)	17	-2	17	9	1.8,100	53
45	Sep/8	10	53.32	53.4	53(0.08)	53.23(0.21)	53.33(0.15)	53.72	0.8	2	69(8.9)	50	[7]	[26]	[18]	96	93	UT	1.2	OpenLong	(7)	14	43	13	20	2.2,91	53

46	Sep/8	9	53.32	53.4	53(0)	53.12(0.15)	53.25(0.06)	53.44	0.2	2	60(1.2)	25	[0]	[13]	[18]	77	107	UR	0.7	SmallShort?	(3)	6	51	3	7	1.7,84	53
47	Sep/7	15	53.32	53.34	52.96(-0.02)	53.04(0.11)	53.22(-0.04)	53.11	-0.4	-1	59(-1.1)	-35	[-2]	[0]	[-7]	43	41	DT	-0.4	OpenShort?	(-2)	-4	-9	-11	-20	0.5,80	53
48	Sep/7	14	53.32	53.34	52.96(0)	52.98(0.11)	53.24(-0.04)	53.17	-0.3	-1	60(-0.1)	-15	[0]	[1]	[0]	57	29	RG	-0.2	Wait	(-2)	-4	-9	19	2	0.7,89	53
49	Sep/7	13	53.32	53.34	52.97(0.02)	52.92(0.09)	53.26(0.23)	53.23	-0.2	-1	60(0.5)	-0	[2]	[25]	[0]	69	92	RG	-0.1	Wait	(2)	21	-16	23	19	0.9,96	53
50	Sep/7	12	53.32	53.34	52.96(0.02)	52.87(0.13)	53.14(0.26)	53.33	0	-1	60(2.2)	20	[2]	[30]	[9]	76	121	UT	0.7	OpenLong	(2)	24	7	25	20	1.3,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI