|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.7100 One month high (close): $27.4050
OSTK Daily Change: -6.05% Daily StdDev 5.97% OSTK EMA_5_Trend: -2.13% 10Minute StdDev: $0.8498
Latest Price : $18.71(-6.05%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 23.1 | 21.1 | 20.52(-0.44) | 19.88(-0.75) | 19.5(-0.96) | 19.23 | -1.5 | | -19 | 27(2.1) | -50 | [-7] | [-30] | [-11] | -95 | -449 | DT | -0.4 | OpenShort | | (-9) | -16 | -15 | 4 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.88(hourly_sma_10 3.38%) 20.52(hourly_sma_20 6.71%) 21.1(daily_ema_10 9.72%) 23.1(daily_ema_20 20.12%)
|
| | | 2 | Sep/18 | 11 | 23.1 | 21.1 | 20.61(-0.39) | 20.03(-0.84) | 19.69(-0.71) | 19.38 | -1.4 | | -19 | 25(2.4) | -50 | [-7] | [-26] | [-5] | -98 | -414 | DT | -0.5 | OpenShort | | (-8) | -12 | -2 | -0 | -20 | -1.9,0 | 29 | | 3 | Sep/18 | 10 | 23.1 | 21.1 | 20.69(-0.34) | 20.2(-0.83) | 19.83(-0.85) | 19.4 | -1.4 | | -19 | 23(2.9) | -50 | [-6] | [-28] | [-12] | -103 | -503 | DT | -0.7 | HoldShort | | (-6) | -14 | -14 | -2 | -20 | -2.1,0 | 29 | | 4 | Sep/18 | 9 | 23.1 | 21.1 | 20.76(-0.38) | 20.37(-0.78) | 20(-0.7) | 19.54 | -1.3 | | -19 | 20(2.7) | -50 | [-6] | [-26] | [-23] | -107 | -404 | DT | -0.9 | HoldShort? | | (-6) | -12 | -40 | -2 | -20 | -2.3,1 | 29 | | 5 | Sep/15 | 15 | 23.5 | 21.87 | 20.84(-0.29) | 20.53(-0.63) | 20.14(-0.64) | 19.96 | -1.4 | | -15 | 17(1.1) | -50 | [-5] | [-22] | [-11] | -97 | -303 | DT | -0.4 | OpenShort? | | (-6) | -11 | -18 | -1 | -20 | -1.9,1 | 36 | | | | |
| 6 | Sep/15 | 14 | 23.5 | 21.87 | 20.84(0) | 20.66(-0.58) | 20.27(-0.49) | 20.15 | -1.3 | | -15 | 16(0.4) | -50 | [0] | [-18] | [-4] | -97 | -472 | DR | -0.3 | HoldShort | | (-5) | -8 | 4 | -1 | -20 | -1.9,1 | 36 | | 7 | Sep/15 | 13 | 23.5 | 21.87 | 20.9(-0.05) | 20.78(-0.53) | 20.37(-0.97) | 20.11 | -1.3 | | -15 | 16(0.3) | -50 | [-1] | [-26] | [-15] | -100 | -555 | DT | -0.7 | CloseShort | | (-1) | -16 | -11 | -16 | -20 | -2,0 | 36 | | 8 | Sep/15 | 12 | 23.5 | 21.87 | 20.91(-0.05) | 20.89(-0.52) | 20.57(-0.82) | 20.23 | -1.3 | | -15 | 15(0.5) | -50 | [-1] | [-23] | [-15] | -95 | -473 | DT | -0.9 | HoldShort | | (1) | -14 | -3 | -27 | -20 | -1.8,0 | 36 | | 9 | Sep/15 | 11 | 23.5 | 21.87 | 20.91(0) | 21(-0.52) | 20.74(-0.91) | 20.26 | -1.3 | | -15 | 15(0.3) | -50 | [0] | [-24] | [-27] | -95 | -527 | DR | -1.3 | HoldShort | | (-1) | -15 | -27 | -42 | -20 | -1.8,0 | 36 | | 10 | Sep/15 | 10 | 23.5 | 21.87 | 20.92(0.05) | 21.11(-0.28) | 20.93(-0.62) | 20.55 | -1.2 | | -15 | 15(-0.7) | -50 | [1] | [-17] | [-22] | -51 | -361 | DR | -1 | OpenShort | | (1) | -11 | -15 | -32 | -20 | -1,24 | 36 | | | | |
| 11 | Sep/15 | 9 | 23.5 | 21.87 | 20.91(0.05) | 21.17(-0.14) | 21.06(-0.61) | 20.72 | -1.1 | | -15 | 15(-0.3) | -50 | [1] | [-16] | [-25] | -13 | -270 | DR | -0.9 | OpenShort? | | (2) | -10 | -32 | -24 | -20 | -0.5,50 | 36 | | 12 | Sep/14 | 15 | 23.82 | 22.47 | 20.9(0.14) | 21.2(0.14) | 21.19(-0.09) | 21.08 | -1.1 | | -12 | 16(-1.1) | -50 | [2] | [-3] | [-6] | 31 | -59 | DR | -0.3 | OpenShort? | | (3) | -2 | -2 | -11 | -20 | 0.5,68 | 42 | | 13 | Sep/14 | 14 | 23.82 | 22.47 | 20.87(0.05) | 21.17(0.09) | 21.21(-0.24) | 21.1 | -1.1 | | -12 | 17(0.2) | -50 | [1] | [-7] | [-7] | 46 | 14 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -11 | -20 | 0.6,81 | 42 | | 14 | Sep/14 | 13 | 23.82 | 22.47 | 20.86(0.05) | 21.17(0) | 21.26(-0.14) | 21.17 | -1.1 | | -12 | 16(0.2) | -50 | [1] | [-6] | [-2] | 60 | 75 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | -3 | 0 | 0.8,90 | 42 | | 15 | Sep/14 | 12 | 23.82 | 22.47 | 20.85(0.1) | 21.15(0.05) | 21.29(0.05) | 21.21 | -1.1 | | -12 | 16(0.3) | -50 | [2] | [-2] | [-6] | 63 | 90 | DR | -0.2 | OpenShort | | (1) | 1 | -15 | -9 | 5 | 0.9,90 | 42 | | | | |
| 16 | Sep/14 | 11 | 23.82 | 22.47 | 20.83(0.1) | 21.14(0.57) | 21.28(0.42) | 21.38 | -1 | | -12 | 16(1) | -40 | [2] | [9] | [4] | 79 | 266 | RG | 0.3 | Wait | | (2) | 7 | 19 | -3 | -20 | 1.4,94 | 42 | | 17 | Sep/14 | 10 | 23.82 | 22.47 | 20.81(0.05) | 21.02(0.38) | 21.19(0.14) | 21.17 | -1.1 | | -12 | 15(-0.1) | -50 | [1] | [2] | [-11] | 69 | 159 | CR | -0.1 | HoldShort | | (2) | 2 | -18 | 0 | -20 | 1,94 | 42 | | 18 | Sep/14 | 9 | 23.82 | 22.47 | 20.8(0.14) | 20.94(0.53) | 21.16(0.57) | 21.37 | -1 | | -12 | 15(1.4) | -30 | [2] | [11] | [7] | 89 | 270 | RG | 0.6 | Wait? | | (2) | 10 | 4 | 13 | 20 | 1.6,99 | 42 | | 19 | Sep/13 | 15 | 24.13 | 22.97 | 20.77(0.19) | 20.83(0.48) | 21.04(0.19) | 21.32 | -1.2 | | -12 | 14(0.9) | -15 | [3] | [4] | [14] | 88 | 133 | RG | 0.8 | SmallShort? | | (3) | 3 | 16 | 16 | 20 | 1.7,95 | 43 | | 20 | Sep/13 | 14 | 24.13 | 22.97 | 20.73(0.05) | 20.73(0.39) | 21.04(0) | 21.14 | -1.2 | | -12 | 13(0.5) | -30 | [1] | [-1] | [8] | 68 | 158 | RG | 0.5 | Wait | | (3) | 0 | 11 | 5 | 20 | 1.3,85 | 43 | | | | |
| 21 | Sep/13 | 13 | 24.13 | 22.97 | 20.73(0) | 20.65(0.24) | 21(0.72) | 21.02 | -1.3 | | -12 | 12(-0.1) | -25 | [0] | [10] | [11] | 51 | 299 | UR | 0.1 | SmallShort | | (0) | 12 | 15 | -2 | 20 | 1,76 | 43 | | 22 | Sep/13 | 12 | 24.13 | 22.97 | 20.72(-0.05) | 20.6(0.19) | 20.85(0.63) | 20.85 | -1.3 | | -12 | 12(-0.2) | -40 | [-1] | [8] | [4] | 41 | 246 | UR | 0 | SmallShort | | (-1) | 11 | -3 | 6 | 20 | 0.4,81 | 43 | | 23 | Sep/13 | 11 | 24.13 | 22.97 | 20.72(0) | 20.56(-0.05) | 20.72(0.44) | 20.88 | -1.3 | | -12 | 13(0) | -35 | [0] | [3] | [7] | 54 | 171 | UR | 0.5 | SmallShort | | (0) | 7 | -24 | 42 | 20 | 0.5,91 | 43 | | 24 | Sep/13 | 10 | 24.13 | 22.97 | 20.73(0.05) | 20.57(0.19) | 20.63(0.88) | 21.15 | -1.2 | | -12 | 13(0.5) | -10 | [1] | [13] | [24] | 57 | 354 | RG | 1.7 | SmallShort | | (1) | 15 | 5 | 50 | 20 | 1.4,72 | 43 | | 25 | Sep/13 | 9 | 24.13 | 22.97 | 20.72(0.05) | 20.57(0) | 20.45(0.74) | 21.09 | -1.3 | | -12 | 12(0.3) | 5 | [1] | [9] | [44] | 22 | 302 | RG | 2.2 | SmallShort? | | (1) | 12 | 73 | 32 | 20 | 1.3,39 | 43 | | | | |
| 26 | Sep/12 | 15 | 24.54 | 23.48 | 20.71(-0.1) | 20.53(-0.29) | 20.3(-0.25) | 20.3 | -1.6 | | -13 | 12(1.5) | -50 | [-2] | [-12] | [2] | -73 | -163 | DP | 0 | OpenShort? | | (-3) | -4 | 12 | 1 | -20 | -1.4,12 | 39 | | 27 | Sep/12 | 14 | 24.54 | 23.48 | 20.73(-0.05) | 20.59(-0.34) | 20.35(-0.2) | 20.17 | -1.7 | | -13 | 10(0.9) | -50 | [-1] | [-11] | [-14] | -94 | -275 | DT | -0.7 | HoldShort | | (-3) | -3 | -23 | -5 | -20 | -2.1,9 | 39 | | 28 | Sep/12 | 13 | 24.54 | 23.48 | 20.74(0.1) | 20.66(-0.19) | 20.39(-0.54) | 20.42 | -1.6 | | -13 | 9(-1.2) | -50 | [2] | [-15] | [-4] | -74 | -362 | DR | 0.1 | OpenShort | | (0) | -9 | 7 | -15 | -20 | -1.3,9 | 39 | | 29 | Sep/12 | 12 | 24.54 | 23.48 | 20.72(0.05) | 20.7(-0.14) | 20.5(-0.58) | 20.34 | -1.6 | | -13 | 11(-1.4) | -50 | [1] | [-15] | [-8] | -77 | -350 | DR | -0.6 | HoldShort | | (1) | -10 | 6 | -24 | -20 | -1.4,8 | 39 | | 30 | Sep/12 | 11 | 24.54 | 23.48 | 20.71(0.1) | 20.73(-0.34) | 20.62(-0.72) | 20.28 | -1.6 | | -13 | 12(-0.9) | -50 | [2] | [-19] | [-24] | -79 | -459 | DR | -1.1 | HoldShort | | (2) | -12 | -22 | -45 | -20 | -1.4,6 | 39 | | | | |
| 31 | Sep/12 | 10 | 24.54 | 23.48 | 20.69(0.19) | 20.8(-0.19) | 20.77(-0.24) | 20.52 | -1.5 | | -13 | 13(-1.9) | -50 | [3] | [-9] | [-4] | -29 | -303 | DR | -0.7 | OpenShort | | (3) | -4 | 9 | -29 | -20 | -0.5,34 | 39 | | 32 | Sep/12 | 9 | 24.54 | 23.48 | 20.65(0.24) | 20.84(-0.29) | 20.82(-0.53) | 20.42 | -1.6 | | -13 | 15(-3.5) | -50 | [4] | [-15] | [-27] | -6 | -439 | DR | -1 | OpenShort? | | (3) | -9 | -49 | -22 | -20 | -0.6,59 | 39 | | 33 | Sep/11 | 15 | 25.1 | 24.01 | 20.6(0.34) | 20.84(0) | 20.93(0.14) | 20.96 | -1.4 | | -12 | 18(-0.1) | -15 | [6] | [0] | [1] | 56 | -101 | RG | 0.1 | Wait? | | (8) | 2 | 2 | 0 | 0 | 0.7,88 | 37 | | 34 | Sep/11 | 14 | 25.1 | 24.01 | 20.6(0) | 20.84(0) | 20.9(0.29) | 20.94 | -1.5 | | -12 | 18(0.1) | -45 | [0] | [1] | [1] | 57 | 264 | UR | 0.1 | SmallShort | | (6) | 5 | -2 | 0 | 20 | 0.8,87 | 37 | | 35 | Sep/11 | 13 | 25.1 | 24.01 | 20.53(0.1) | 20.9(0.05) | 20.84(0.05) | 20.96 | -1.4 | | -12 | 18(0.3) | -35 | [2] | [-2] | [4] | 59 | 130 | RG | 0.2 | Wait | | (0) | 1 | 7 | 2 | 10 | 0.8,89 | 37 | | | | |
| 36 | Sep/11 | 12 | 25.1 | 24.01 | 20.51(0.24) | 20.89(0.1) | 20.83(-0.14) | 20.88 | -1.5 | | -12 | 18(-0.4) | -35 | [4] | [-4] | [-2] | 56 | -64 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | 2 | -19 | 0.7,88 | 37 | | 37 | Sep/11 | 11 | 25.1 | 24.01 | 20.46(0.15) | 20.87(0.24) | 20.86(-0.05) | 20.91 | -1.5 | | -12 | 18(0.3) | -40 | [3] | [-2] | [-0] | 57 | 76 | RG | 0.1 | Wait | | (5) | -1 | 7 | -1 | -20 | 0.9,84 | 37 | | 38 | Sep/11 | 10 | 25.1 | 24.01 | 20.46(0) | 20.82(0.34) | 20.87(-0.05) | 20.83 | -1.5 | | -12 | 18(-0.1) | -50 | [0] | [-2] | [0] | 53 | 190 | DT | -0.1 | OpenShort | | (3) | -1 | 19 | -3 | -20 | 0.8,83 | 37 | | 39 | Sep/11 | 9 | 25.1 | 24.01 | 20.43(-0.29) | 20.75(0.34) | 20.88(-0.43) | 20.62 | -1.6 | | -12 | 18(-3) | -50 | [-5] | [-9] | [-16] | 49 | 254 | DT | -0.5 | OpenShort? | | (-1) | -7 | -24 | -0 | -20 | 0.4,89 | 37 | | 40 | Sep/8 | 15 | 25.63 | 24.42 | 20.49(-0.39) | 20.68(0.44) | 20.97(0.05) | 20.88 | -1.6 | | -13 | 21(-3.7) | -50 | [-7] | [-0] | [-6] | 61 | 551 | DT | -0.1 | OpenShort? | | (-5) | 1 | -14 | 10 | -20 | 0.6,96 | 33 | | | | |
| 41 | Sep/8 | 14 | 25.63 | 24.42 | 20.57(-1.48) | 20.59(0.59) | 20.96(0.43) | 21.04 | -1.5 | | -13 | 25(-30.1) | -50 | [-25] | [3] | [7] | 62 | 1637 | UR | 0.1 | SmallShort | | (-7) | 7 | 5 | 17 | 20 | 0.6,97 | 33 | | 42 | Sep/8 | 13 | 25.63 | 24.42 | 20.88(-1.51) | 20.47(0.79) | 20.87(0.43) | 20.98 | -1.6 | | -13 | 55(-17.5) | -50 | [-25] | [4] | [5] | 50 | 1489 | UR | 0.1 | SmallShort | | (-30) | 7 | 6 | 20 | -5 | 0.1,97 | 33 | | 43 | Sep/8 | 12 | 25.63 | 24.42 | 21.2(-1.53) | 20.31(0.69) | 20.78(0.82) | 20.91 | -1.6 | | -13 | 72(-12.8) | -50 | [-26] | [10] | [6] | 32 | 1400 | UR | 0.1 | SmallShort | | (-30) | 14 | -11 | 23 | 20 | -0.1,84 | 33 | | 44 | Sep/8 | 11 | 25.63 | 24.42 | 21.53(-1.42) | 20.17(0.05) | 20.61(1.08) | 21.03 | -1.5 | | -13 | 85(-9.8) | -50 | [-24] | [9] | [33] | 12 | 1267 | UR | 0.2 | SmallShort | | (-29) | 18 | 20 | 20 | 20 | -0.2,67 | 33 | | 45 | Sep/8 | 10 | 25.63 | 24.42 | 21.84(-1.49) | 20.16(0.1) | 20.39(0.74) | 20.81 | -1.6 | | -13 | 95(-7.4) | -50 | [-25] | [4] | [23] | -10 | 1017 | UR | 0.1 | SmallShort | | (-30) | 12 | 15 | 17 | 20 | -0.4,50 | 33 | | | | |
| 46 | Sep/8 | 9 | 25.63 | 24.42 | 22.17(-1.47) | 20.14(0.4) | 20.24(0.9) | 20.64 | -1.7 | | -13 | 102(-6) | -50 | [-25] | [9] | [14] | -38 | 818 | UR | 0.1 | SmallShort? | | (-30) | 15 | 14 | 9 | 20 | -0.5,25 | 33 | | 47 | Sep/7 | 15 | 26.14 | 24.79 | 22.5(-1.27) | 20.06(0.2) | 20.06(1.21) | 20.49 | -1.9 | | -13 | 108(-2.3) | -30 | [-21] | [13] | [25] | -47 | 507 | UR | 0.1 | SmallShort? | | (-30) | 20 | 38 | 8 | 20 | -0.6,18 | 32 | | 48 | Sep/7 | 14 | 26.14 | 24.79 | 22.79(-1.43) | 20.02(-0.45) | 19.82(0.41) | 20.08 | -2 | | -13 | 111(-1.1) | -50 | [-24] | [-6] | [8] | -62 | 169 | DP | 0.1 | OpenShort | | (-27) | 7 | 10 | -21 | 20 | -0.8,8 | 32 | | 49 | Sep/7 | 13 | 26.14 | 24.79 | 23.12(-1.41) | 20.11(-0.94) | 19.74(-0.9) | 19.97 | -2.1 | | -13 | 112(-0.2) | -50 | [-24] | [-32] | [10] | -66 | -309 | DP | 0.1 | OpenShort | | (-28) | -15 | 1 | -22 | 20 | -0.9,7 | 32 | | 50 | Sep/7 | 12 | 26.14 | 24.79 | 23.45(-1.43) | 20.3(-1.22) | 19.92(-0.55) | 19.96 | -2.1 | | -13 | 112(0.8) | -50 | [-24] | [-29] | [13] | -70 | -343 | DP | 0 | OpenShort | | (-29) | -9 | 13 | -23 | 20 | -1,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|