NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $51.0400 One month high (close): $62.5800

NTRA Daily Change: -1.09% Daily StdDev 3.61% NTRA EMA_5_Trend: -1.3% 10Minute StdDev: $1.2823

Latest Price : $51.04(-1.09%)

Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	55.71	54.52	52.8(-0.49)	51.59(-0.19)	51.07(-0.58)	50.65	-1.9	-8	56(-1.5)	-50	[-14]	[-27]	[-8]	-85	-91	DT	-0.3	HoldShort	(-15)	-16	-4	-0	-20	-1.4,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.59(hourly_sma_10 1.86%) 52.8(hourly_sma_20 4.24%) 54.52(daily_ema_10 7.64%) 55.71(daily_ema_20 9.99%)

2	Sep/18	11	55.71	54.52	53.06(-0.45)	51.69(-0.44)	51.37(-0.6)	50.72	-1.8	-8	58(0.6)	-50	[-13]	[-30]	[-11]	-88	-161	DT	-0.4	HoldShort	(-15)	-17	-20	-4	-20	-1.5,0	43
3	Sep/18	10	55.71	54.52	53.3(-0.39)	51.92(-0.46)	51.68(-0.52)	51.06	-1.7	-8	57(1.2)	-50	[-11]	[-28]	[-5]	-85	-181	DT	-0.4	OpenShort	(-13)	-14	-9	-6	-14	-1.4,0	43
4	Sep/18	9	55.71	54.52	53.51(-0.35)	52.16(-0.38)	51.95(-0.25)	51.21	-1.6	-8	56(1.9)	-50	[-10]	[-19]	[-14]	-84	-164	DT	-0.5	OpenShort?	(-12)	-7	-29	-4	-20	-1.5,4	43
5	Sep/15	15	55.83	55.64	53.7(-0.26)	52.36(-0.4)	52.08(-0.08)	51.7	-1.6	-3	54(0.2)	-50	[-7]	[-12]	[-10]	-76	-147	DT	-0.3	HoldShort?	(-10)	-2	-27	-1	-8	-1.4,9	40

6	Sep/15	14	55.83	55.64	53.84(-0.22)	52.57(-0.42)	52.12(0.21)	52.17	-1.4	-3	54(1.7)	-20	[-6]	[-4]	[4]	-66	-58	DP	0	OpenShort	(-7)	6	-1	8	20	-1.2,14	40
7	Sep/15	13	55.83	55.64	53.96(-0.22)	52.79(-0.45)	52.01(-0.29)	52.19	-1.4	-3	52(2.3)	-40	[-6]	[-19]	[-1]	-71	-194	DT	0.1	OpenShort	(-7)	-8	-10	10	8	-1.3,12	40
8	Sep/15	12	55.83	55.64	54.08(-0.2)	53.03(-0.41)	52.16(-0.34)	52.37	-1.3	-3	50(1.5)	-20	[-6]	[-19]	[12]	-73	-214	DP	0.2	OpenShort	(-7)	-9	25	16	10	-1.3,10	40
9	Sep/15	11	55.83	55.64	54.19(-0.29)	53.25(-0.73)	52.34(-0.61)	51.94	-1.5	-3	48(4.5)	-50	[-8]	[-32]	[-0]	-91	-294	DT	-0.3	OpenShort	(-8)	-17	2	5	-20	-1.8,4	40
10	Sep/15	10	55.83	55.64	54.35(-0.24)	53.64(-0.69)	52.66(-0.68)	51.91	-1.5	-3	44(5.3)	-50	[-7]	[-33]	[-2]	-101	-387	BT	-0.7	OpenLong	(-9)	-19	14	-1	-20	-2.1,2	40

11	Sep/15	9	55.83	55.64	54.48(-0.26)	54.01(-0.75)	53.02(-1.05)	51.66	-1.6	-3	39(9.1)	-50	[-7]	[-44]	[-37]	-120	-523	DT	-1.3	HoldShort?	(-8)	-29	-72	-5	-20	-2.8,0	40
12	Sep/14	15	55.89	56.36	54.62(-0.09)	54.42(-0.46)	53.58(-0.59)	52.93	-1.1	-1	29(3.3)	-40	[-3]	[-26]	[-17]	-105	-363	DT	-0.8	HoldShort?	(-4)	-16	-25	-3	-20	-2.2,0	47
13	Sep/14	14	55.89	56.36	54.67(-0.13)	54.67(-0.36)	53.9(-0.48)	53.37	-1	-1	26(2.6)	-45	[-4]	[-22]	[-9]	-98	-230	DT	-0.8	OpenShort	(-2)	-13	-1	-13	-20	-1.9,0	47
14	Sep/14	13	55.89	56.36	54.74(-0.15)	54.87(-0.31)	54.16(-0.88)	53.38	-1	-1	24(3.4)	-50	[-4]	[-33]	[-23]	-105	-313	DT	-1.3	HoldShort	(-4)	-24	-21	-27	-20	-2.2,0	47
15	Sep/14	12	55.89	56.36	54.82(-0.09)	55.04(-0.15)	54.64(-0.69)	53.76	-0.8	-1	20(2.2)	-50	[-3]	[-25]	[-29]	-97	-266	DT	-1.7	OpenShort	(-3)	-19	-38	-35	-20	-2,3	47

16	Sep/14	11	55.89	56.36	54.87(-0.04)	55.04(0)	55.02(-0.43)	54.45	-0.6	-1	18(0.2)	-50	[-1]	[-15]	[-17]	-58	-143	DT	-1.2	OpenShort	(-1)	-12	-5	-51	-20	-0.9,15	47
17	Sep/14	10	55.89	56.36	54.89(-0.04)	55.12(-0.05)	55.26(-0.43)	54.53	-0.5	-1	18(0.5)	-50	[-1]	[-16]	[-15]	-24	-133	DT	-1.6	OpenShort	(-1)	-12	-8	-39	-20	-0.8,46	47
18	Sep/14	9	55.89	56.36	54.91(0.02)	55.15(0.02)	55.5(-0.14)	54.68	-0.5	-1	17(-0.3)	-50	[1]	[-6]	[-29]	9	-93	DR	-1.8	OpenShort?	(0)	-4	-58	-34	-20	-0.5,71	47
19	Sep/13	15	55.95	57.07	54.9(0.16)	55.14(0.16)	55.58(0.25)	55.75	-0.1	4	18(-0.2)	50	[4]	[10]	[6]	96	60	UT	0.4	HoldLong?	(3)	7	7	-3	20	1.9,98	53
20	Sep/13	14	55.95	57.07	54.81(0.09)	55.05(0.2)	55.44(0.4)	55.62	-0.1	4	18(1.7)	30	[3]	[15]	[-1]	93	160	CR	0.4	OpenShort	(5)	11	-7	0	20	1.8,98	53

21	Sep/13	13	55.95	57.07	54.76(0.09)	54.94(0.24)	55.22(0.45)	55.74	-0.1	4	16(2.6)	50	[3]	[16]	[12]	110	203	UT	1.3	HoldLong	(3)	13	16	17	20	2.4,100	53
22	Sep/13	12	55.95	57.07	54.71(0.09)	54.81(0.26)	54.97(0.31)	55.45	-0.2	4	13(0.9)	45	[3]	[13]	[9]	105	130	UT	1.4	CloseLong	(2)	9	5	34	20	2.2,100	53
23	Sep/13	11	55.95	57.07	54.66(0.07)	54.67(0.11)	54.8(0.2)	55.36	-0.2	4	13(1.7)	50	[2]	[8]	[16]	92	110	UT	1.7	OpenLong	(3)	6	17	28	20	2.2,87	53
24	Sep/13	10	55.95	57.07	54.62(0.04)	54.61(0.04)	54.69(0.07)	55.04	-0.4	4	11(0.6)	50	[1]	[3]	[14]	60	60	UT	1.3	OpenLong	(1)	2	27	11	20	1.5,72	53
25	Sep/13	9	55.95	57.07	54.6(-0.04)	54.59(-0.05)	54.65(-0.02)	54.55	-0.5	4	10(-0.3)	10	[-1]	[-2]	[-1]	3	23	RG	-0.4	Wait?	(-1)	-1	3	-14	7	-0.2,58	53

26	Sep/12	15	55.92	57.11	54.62(-0.05)	54.62(-0.05)	54.66(0.04)	54.49	-0.6	3	11(-0.5)	0	[-1]	[-1]	[-2]	8	37	RG	-0.6	Wait?	(-1)	1	-4	-6	4	-0.5,70	55
27	Sep/12	14	55.92	57.11	54.65(-0.07)	54.65(-0.07)	54.64(0.16)	54.56	-0.5	3	11(-1.5)	-5	[-2]	[2]	[-3]	27	83	RG	-0.3	Wait	(-1)	5	-15	18	-5	-0.3,84	55
28	Sep/12	13	55.92	57.11	54.69(-0.09)	54.69(0.05)	54.55(0.06)	54.84	-0.4	3	13(-2.8)	5	[-3]	[1]	[4]	46	126	UR	0.9	SmallShort	(-2)	2	-2	27	4	0.5,83	55
29	Sep/12	12	55.92	57.11	54.74(-0.07)	54.66(0.18)	54.55(0)	54.88	-0.4	3	15(-2.3)	20	[-2]	[1]	[10]	27	96	UR	0.9	SmallShort	(-3)	0	19	25	-4	0.4,67	55
30	Sep/12	11	55.92	57.11	54.78(-0.15)	54.56(-0.04)	54.52(-0.09)	54.53	-0.5	3	18(-3.5)	-15	[-4]	[-5]	[1]	-28	69	DP	0	OpenShort	(-3)	-3	7	-7	-2	-0.6,37	55

31	Sep/12	10	55.92	57.11	54.86(-0.18)	54.58(-0.07)	54.57(-0.15)	54.4	-0.6	3	21(-3.5)	-15	[-5]	[-7]	[5]	-35	56	DP	-0.3	OpenShort	(-5)	-4	19	-9	2	-0.8,35	55
32	Sep/12	9	55.92	57.11	54.96(-0.2)	54.62(-0.04)	54.65(-0.31)	54.06	-0.7	3	25(-0.3)	-50	[-6]	[-11]	[-19]	-47	-47	DT	-0.9	OpenShort?	(-7)	-9	-37	-7	-20	-1.4,38	55
33	Sep/11	15	56.03	57.27	55.07(-0.13)	54.62(0)	54.82(0.05)	54.74	-0.5	3	25(-1.6)	-10	[-4]	[-1]	[-1]	-8	76	DT	-0.1	OpenShort?	(-4)	1	-9	6	11	-0.5,55	52
34	Sep/11	14	56.03	57.27	55.14(-0.27)	54.64(0.05)	54.79(0.35)	54.91	-0.4	3	27(-9.3)	-10	[-8]	[7]	[7]	-8	295	UR	0.2	SmallShort	(-4)	10	9	13	20	-0.3,50	52
35	Sep/11	13	56.03	57.27	55.29(-0.27)	54.61(-0.04)	54.6(0.04)	54.75	-0.5	3	36(-5.2)	-20	[-8]	[-3]	[1]	-25	162	DP	0.2	OpenShort	(-9)	1	-7	12	16	-0.6,40	52

36	Sep/11	12	56.03	57.27	55.44(-0.23)	54.63(-0.04)	54.58(-0.02)	54.87	-0.5	3	41(-3.2)	0	[-6]	[-4]	[6]	-27	109	RG	0.3	Wait	(-8)	-1	2	16	20	-0.5,36	52
37	Sep/11	11	56.03	57.27	55.57(-0.27)	54.65(-0.07)	54.59(0.28)	54.83	-0.5	3	44(-4)	0	[-8]	[4]	[9]	-47	189	UR	0.2	SmallShort	(-8)	8	14	6	20	-0.7,21	52
38	Sep/11	10	56.03	57.27	55.72(-0.38)	54.69(-0.22)	54.44(-0.07)	54.58	-0.6	3	48(-4.7)	-15	[-11]	[-9]	[14]	-61	135	DP	0.1	OpenShort	(-10)	-2	33	3	20	-0.9,12	52
39	Sep/11	9	56.03	57.27	55.93(-0.44)	54.81(-0.35)	54.48(-0.27)	53.99	-0.8	3	53(-2.5)	-50	[-12]	[-17]	[-14]	-76	-5	DT	-0.4	HoldShort?	(-13)	-8	-35	4	-20	-1.4,9	52
40	Sep/8	15	56.12	57.58	56.18(-0.43)	55(-0.27)	54.63(-0.07)	54.63	-0.6	5	55(-5.4)	-25	[-12]	[-9]	[-3]	-66	102	DT	0	OpenShort?	(-12)	-2	-14	6	11	-1.1,12	57

41	Sep/8	14	56.12	57.58	56.42(-0.39)	55.15(-0.27)	54.67(-0.07)	54.88	-0.5	5	61(-3.2)	15	[-11]	[-9]	[15]	-69	75	RG	0.1	Wait	(-13)	-2	36	6	20	-1,6	57
42	Sep/8	13	56.12	57.58	56.64(-0.49)	55.3(-0.36)	54.71(-0.44)	54.23	-0.7	5	64(-1.1)	-50	[-14]	[-21]	[-13]	-88	-78	DT	-0.3	HoldShort	(-15)	-12	-26	1	-20	-1.5,0	57
43	Sep/8	12	56.12	57.58	56.92(-0.35)	55.5(-0.25)	54.95(-0.34)	54.7	-0.6	5	65(1.2)	-20	[-10]	[-16]	[-3]	-83	-144	DT	-0.2	OpenShort	(-14)	-10	2	3	-20	-1.3,0	57
44	Sep/8	11	56.12	57.58	57.12(-0.37)	55.64(-0.59)	55.14(-0.42)	54.67	-0.6	5	64(2.7)	-35	[-10]	[-23]	[-4]	-88	-181	DT	-0.3	OpenShort	(-11)	-12	-13	2	0	-1.5,0	57
45	Sep/8	10	56.12	57.58	57.33(-0.38)	55.97(-0.52)	55.37(-0.47)	54.9	-0.5	5	61(1.9)	-40	[-11]	[-24]	[-5]	-90	-178	DT	-0.3	OpenShort	(-11)	-13	-8	-0	-20	-1.6,0	57

46	Sep/8	9	56.12	57.58	57.55(-0.38)	56.26(-0.42)	55.63(-0.5)	55.05	-0.4	5	59(2.1)	-45	[-11]	[-23]	[-11]	-93	-194	DT	-0.4	OpenShort?	(-11)	-14	-17	-2	-20	-1.7,0	57
47	Sep/7	15	56.08	57.76	57.77(-0.43)	56.5(-0.46)	55.91(-0.23)	55.36	-0.3	6	57(0.8)	-30	[-12]	[-16]	[-11]	-93	-75	DT	-0.4	HoldShort?	(-12)	-6	-20	-4	-20	-1.7,0	60
48	Sep/7	14	56.08	57.76	58.02(-0.57)	56.76(-0.51)	56.04(-0.18)	55.73	-0.1	6	56(-6.7)	-25	[-16]	[-16]	[-6]	-89	101	DT	-0.2	HoldShort	(-13)	-5	-1	-30	-13	-1.6,1	60
49	Sep/7	13	56.08	57.76	58.35(-0.55)	57.05(-0.56)	56.14(-0.8)	55.75	-0.1	6	63(-2.5)	-45	[-15]	[-34]	[-17]	-86	-125	DT	-0.2	HoldShort	(-18)	-22	-25	-29	-20	-1.6,4	60
50	Sep/7	12	56.08	57.76	58.67(-0.31)	57.37(-0.55)	56.59(-0.53)	56.21	0.1	6	66(2.8)	-30	[-9]	[-25]	[-10]	-81	-254	DT	-0.2	OpenShort	(-16)	-15	-10	-27	-20	-1.4,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI