|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $48.7400 One month high (close): $54.9300
LVS Daily Change: 0.76% Daily StdDev 1.74% LVS EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $49.11(0.76%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 51.71 | 49.65 | 49.05(0.04) | 49.02(0.04) | 49.05(0.22) | 49.2 | -1 | | -23 | 8(0) | -20 | [2] | [9] | [7] | 62 | 46 | RG | 0.8 | SmallShort | | (2) | 13 | -1 | 36 | 16 | 0.8,92 | 22 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.05(weak_hourly_sma_20 -0.3%) 49.02(weak_hourly_sma_10 -0.37%)
Resistance Levels: 49.65(daily_ema_10 0.91%) 51.71(daily_ema_20 5.1%)
|
| | | 2 | Sep/18 | 11 | 51.71 | 49.65 | 49.03(0.02) | 49(0.02) | 48.94(0.16) | 49.21 | -1 | | -23 | 8(0.1) | -25 | [1] | [5] | [10] | 49 | 62 | RG | 1.4 | SmallShort | | (2) | 9 | 0 | 47 | 20 | 0.9,76 | 22 | | 3 | Sep/18 | 10 | 51.71 | 49.65 | 49.02(0.04) | 48.99(0.06) | 48.86(0.1) | 49.21 | -1 | | -23 | 8(-0.1) | -5 | [2] | [3] | [18] | 20 | 24 | RG | 1.8 | SmallShort | | (1) | 6 | 33 | 29 | 20 | 1,45 | 22 | | 4 | Sep/18 | 9 | 51.71 | 49.65 | 49(-0.04) | 48.96(-0.1) | 48.81(-0.22) | 48.92 | -1.2 | | -23 | 8(0.3) | -50 | [-2] | [-21] | [9] | -46 | -36 | DP | 0.6 | OpenShort? | | (-1) | -13 | 27 | -5 | 4 | -0.4,14 | 22 | | 5 | Sep/15 | 15 | 51.93 | 50.19 | 49.02(-0.02) | 49.01(-0.12) | 48.92(-0.16) | 48.68 | -1.4 | | -21 | 8(0.5) | -50 | [-1] | [-18] | [-11] | -92 | -92 | DT | -1.3 | HoldShort? | | (-1) | -9 | -2 | -49 | -20 | -1.8,3 | 31 | | | | |
| 6 | Sep/15 | 14 | 51.93 | 50.19 | 49.03(-0.04) | 49.07(-0.1) | 49(-0.12) | 48.7 | -1.4 | | -21 | 7(0.8) | -50 | [-2] | [-16] | [-11] | -67 | -59 | DT | -1.8 | OpenShort | | (-2) | -7 | -8 | -43 | -20 | -1.9,31 | 31 | | 7 | Sep/15 | 13 | 51.93 | 50.19 | 49.05(-0.02) | 49.12(-0.06) | 49.06(-0.14) | 48.77 | -1.3 | | -21 | 7(0.5) | -50 | [-1] | [-16] | [-21] | -30 | -76 | DT | -1.9 | OpenShort | | (-1) | -8 | -45 | -16 | -20 | -1.8,65 | 31 | | 8 | Sep/15 | 12 | 51.93 | 50.19 | 49.05(0) | 49.12(0) | 49.13(0.04) | 49.17 | -1.2 | | -21 | 6(-0.1) | -50 | [0] | [-3] | [-0] | 54 | 31 | DT | 0.3 | OpenShort | | (0) | 2 | -10 | 13 | 10 | 0.8,84 | 31 | | 9 | Sep/15 | 11 | 51.93 | 50.19 | 49.05(0) | 49.15(0.1) | 49.11(0.02) | 49.26 | -1.1 | | -21 | 6(0.3) | -40 | [0] | [-2] | [7] | 61 | 45 | DP | 1.1 | OpenShort | | (1) | 1 | 20 | 10 | -12 | 1.4,76 | 31 | | 10 | Sep/15 | 10 | 51.93 | 50.19 | 49.05(0) | 49.1(0.04) | 49.1(-0.1) | 49.08 | -1.2 | | -21 | 6(-0.1) | -50 | [0] | [-10] | [-1] | 18 | -25 | DR | -0.1 | OpenShort | | (-1) | -6 | 4 | -10 | -6 | 0.1,65 | 31 | | | | |
| 11 | Sep/15 | 9 | 51.93 | 50.19 | 49.06(0.02) | 49.08(0.04) | 49.15(-0.04) | 49.04 | -1.2 | | -21 | 6(0) | -50 | [1] | [-6] | [-6] | 14 | -31 | DR | -0.8 | OpenShort? | | (0) | -2 | -3 | -19 | -18 | -0.1,66 | 31 | | 12 | Sep/14 | 15 | 52.18 | 50.77 | 49.05(-0.04) | 49.06(0.02) | 49.15(0) | 49.07 | -1.4 | | -19 | 6(-0.8) | -50 | [-2] | [-5] | [-4] | 30 | 42 | DT | -0.7 | OpenShort? | | (1) | 0 | -4 | -13 | -8 | 0.1,77 | 29 | | 13 | Sep/14 | 14 | 52.18 | 50.77 | 49.07(0.04) | 49.05(0.02) | 49.17(-0.06) | 49.11 | -1.4 | | -19 | 7(-0.8) | -50 | [2] | [-8] | [-4] | 47 | -48 | DR | -0.4 | OpenShort | | (-2) | -3 | -12 | -6 | 12 | 0.3,89 | 29 | | 14 | Sep/14 | 13 | 52.18 | 50.77 | 49.05(0.06) | 49.04(0.04) | 49.2(0.2) | 49.22 | -1.3 | | -19 | 8(-0.3) | -20 | [3] | [8] | [3] | 72 | 21 | RG | 0.1 | Wait | | (3) | 12 | -3 | 19 | 14 | 1,97 | 29 | | 15 | Sep/14 | 12 | 52.18 | 50.77 | 49.02(0.02) | 49.02(0.04) | 49.1(0.16) | 49.25 | -1.3 | | -19 | 8(0.4) | -30 | [1] | [5] | [5] | 70 | 72 | RG | 0.9 | SmallShort | | (3) | 9 | 3 | 13 | 20 | 1.3,87 | 29 | | | | |
| 16 | Sep/14 | 11 | 52.18 | 50.77 | 49.01(0.06) | 49(0.04) | 49.02(0.14) | 49.22 | -1.3 | | -19 | 7(-0.1) | -5 | [3] | [5] | [15] | 66 | 15 | RG | 1.2 | SmallShort | | (1) | 8 | 18 | 44 | 16 | 1.3,83 | 29 | | 17 | Sep/14 | 10 | 52.18 | 50.77 | 48.98(0.02) | 49(0) | 48.95(0.04) | 49.06 | -1.4 | | -19 | 8(-0.6) | -50 | [1] | [-3] | [-3] | 14 | 11 | DR | 0.7 | OpenShort | | (2) | 2 | -20 | 18 | 12 | 0.5,51 | 29 | | 18 | Sep/14 | 9 | 52.18 | 50.77 | 48.97(0.06) | 48.98(0.02) | 48.93(0.1) | 49.24 | -1.3 | | -19 | 8(0.5) | 10 | [3] | [2] | [26] | 30 | 24 | RG | 1.7 | SmallShort? | | (3) | 6 | 59 | 19 | 20 | 1.5,42 | 29 | | 19 | Sep/13 | 15 | 52.43 | 51.36 | 48.94(-0.04) | 48.97(-0.1) | 48.88(-0.14) | 48.72 | -1.8 | | -17 | 8(-0.1) | -50 | [-2] | [-17] | [-10] | -66 | -35 | DT | -0.9 | OpenShort? | | (-1) | -8 | -17 | -18 | -18 | -1.3,17 | 26 | | 20 | Sep/13 | 14 | 52.43 | 51.36 | 48.94(0) | 49.02(-0.02) | 48.95(-0.06) | 48.87 | -1.7 | | -17 | 8(0) | -50 | [0] | [-9] | [-5] | -39 | -36 | DR | -0.5 | OpenShort | | (-1) | -3 | -1 | -20 | -14 | -0.6,26 | 26 | | | | |
| 21 | Sep/13 | 13 | 52.43 | 51.36 | 48.96(0.04) | 49.03(-0.04) | 48.98(-0.04) | 48.88 | -1.7 | | -17 | 8(-1.3) | -50 | [2] | [-8] | [-4] | -26 | -72 | DR | -0.6 | OpenShort | | (0) | -2 | -1 | -14 | -14 | -0.5,37 | 26 | | 22 | Sep/13 | 12 | 52.43 | 51.36 | 48.96(0) | 49.05(-0.08) | 49(-0.06) | 48.89 | -1.7 | | -17 | 9(-0.3) | -50 | [0] | [-11] | [-8] | -13 | -26 | DR | -0.6 | OpenShort | | (2) | -3 | -19 | -12 | 2 | -0.3,45 | 26 | | 23 | Sep/13 | 11 | 52.43 | 51.36 | 48.94(0.02) | 49.09(0.08) | 49.03(-0.06) | 49.06 | -1.6 | | -17 | 9(0.2) | -50 | [1] | [-6] | [-1] | 20 | -16 | DR | 0.2 | OpenShort | | (2) | -3 | 4 | -0 | -20 | 0.6,55 | 26 | | 24 | Sep/13 | 10 | 52.43 | 51.36 | 48.94(0) | 49.05(0.04) | 49.06(-0.06) | 49.02 | -1.6 | | -17 | 9(0) | -50 | [0] | [-8] | [-2] | 15 | 4 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -3 | -6 | 0.5,52 | 26 | | 25 | Sep/13 | 9 | 52.43 | 51.36 | 48.93(-0.04) | 49.03(0.04) | 49.06(0) | 49.06 | -1.6 | | -17 | 9(-2.5) | -50 | [-2] | [-5] | [1] | 24 | 72 | DP | -0.2 | OpenShort? | | (0) | 0 | 7 | -6 | -8 | 0.7,56 | 26 | | | | |
| 26 | Sep/12 | 15 | 52.73 | 51.93 | 48.95(-0.1) | 49.01(0.04) | 49.06(0) | 49 | -1.9 | | -15 | 12(-4.4) | -50 | [-6] | [-5] | [-1] | 21 | 113 | DT | -0.4 | OpenShort? | | (-3) | 0 | -2 | 2 | -6 | 0.2,66 | 31 | | 27 | Sep/12 | 14 | 52.73 | 51.93 | 49(-0.06) | 48.99(0.06) | 49.09(-0.12) | 49.02 | -1.9 | | -15 | 16(-1.4) | -50 | [-3] | [-11] | [-8] | 25 | 31 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | 8 | -16 | 0.1,72 | 31 | | 28 | Sep/12 | 13 | 52.73 | 51.93 | 49.03(-0.08) | 48.96(0.08) | 49.15(0.2) | 49.23 | -1.8 | | -15 | 17(-3) | -50 | [-5] | [7] | [9] | 43 | 174 | UR | 0.2 | SmallShort | | (-2) | 11 | 11 | 19 | 20 | 0.6,78 | 31 | | 29 | Sep/12 | 12 | 52.73 | 51.93 | 49.07(-0.12) | 48.92(0.02) | 49.05(0.18) | 49.13 | -1.8 | | -15 | 20(-4.7) | -50 | [-7] | [4] | [7] | 16 | 180 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 10 | 20 | 0.1,63 | 31 | | 30 | Sep/12 | 11 | 52.73 | 51.93 | 49.13(-0.12) | 48.91(0.04) | 48.96(0.04) | 49.05 | -1.8 | | -15 | 25(-3.2) | -50 | [-7] | [-3] | [6] | 2 | 114 | DP | 0.2 | OpenShort | | (-9) | 2 | 4 | 19 | 14 | -0.2,57 | 31 | | | | |
| 31 | Sep/12 | 10 | 52.73 | 51.93 | 49.19(-0.16) | 48.89(0.1) | 48.94(0.1) | 49.01 | -1.9 | | -15 | 28(-3.5) | -50 | [-9] | [1] | [-9] | -13 | 150 | RG | 0.1 | Wait | | (-7) | 6 | -35 | 14 | -2 | -0.3,45 | 31 | | 32 | Sep/12 | 9 | 52.73 | 51.93 | 49.27(-0.18) | 48.84(0.12) | 48.89(0.25) | 49.32 | -1.7 | | -15 | 32(-6) | -50 | [-10] | [10] | [28] | -14 | 260 | UR | 0.7 | SmallShort? | | (-8) | 14 | 68 | 12 | 20 | 0.1,34 | 31 | | 33 | Sep/11 | 15 | 53.07 | 52.43 | 49.36(-0.3) | 48.78(-0.04) | 48.77(-0.04) | 48.72 | -2.3 | | -14 | 38(-8.8) | -50 | [-17] | [-12] | [0] | -56 | 167 | DT | -0.1 | OpenShort? | | (-14) | -2 | -3 | 2 | 8 | -0.9,17 | 34 | | 34 | Sep/11 | 14 | 53.07 | 52.43 | 49.51(-0.36) | 48.8(-0.04) | 48.79(-0.12) | 48.75 | -2.3 | | -14 | 47(-9.9) | -50 | [-21] | [-18] | [-6] | -56 | 190 | DT | -0 | OpenShort | | (-17) | -7 | -18 | 2 | -4 | -0.9,17 | 34 | | 35 | Sep/11 | 13 | 53.07 | 52.43 | 49.69(-0.36) | 48.82(-0.14) | 48.85(0.02) | 48.91 | -2.2 | | -14 | 57(-7.4) | -50 | [-21] | [-13] | [10] | -51 | 216 | DP | 0.1 | OpenShort | | (-20) | 1 | 17 | 4 | 20 | -0.7,17 | 34 | | | | |
| 36 | Sep/11 | 12 | 53.07 | 52.43 | 49.87(-0.36) | 48.89(-0.24) | 48.84(0.12) | 48.76 | -2.3 | | -14 | 64(-4.7) | -50 | [-21] | [-10] | [5] | -62 | 182 | DP | -0.1 | OpenShort | | (-22) | 7 | 6 | 1 | 20 | -0.9,11 | 34 | | 37 | Sep/11 | 11 | 53.07 | 52.43 | 50.05(-0.36) | 49.01(-0.18) | 48.78(-0.02) | 48.71 | -2.3 | | -14 | 69(-2.5) | -50 | [-21] | [-16] | [-3] | -62 | 96 | DT | -0.1 | OpenShort | | (-21) | -1 | -10 | 5 | -6 | -1,13 | 34 | | 38 | Sep/11 | 10 | 53.07 | 52.43 | 50.23(-0.36) | 49.1(-0.26) | 48.79(-0.1) | 48.8 | -2.3 | | -14 | 71(-1) | -50 | [-21] | [-23] | [-8] | -64 | 66 | DT | 0 | OpenShort | | (-20) | -6 | -29 | 9 | 8 | -1.1,14 | 34 | | 39 | Sep/11 | 9 | 53.07 | 52.43 | 50.41(-0.3) | 49.23(-0.24) | 48.84(0.08) | 49.06 | -2.1 | | -14 | 72(-1.4) | -50 | [-17] | [-11] | [12] | -65 | 58 | DP | 0.2 | OpenShort? | | (-19) | 5 | 23 | 8 | 20 | -1,10 | 34 | | 40 | Sep/8 | 15 | 53.46 | 52.85 | 50.56(-0.34) | 49.35(-0.3) | 48.8(-0.31) | 48.86 | -2.6 | | -15 | 74(-6.2) | -50 | [-19] | [-36] | [14] | -76 | -70 | DP | 0 | OpenShort? | | (-20) | -18 | 40 | 6 | -8 | -1.2,4 | 32 | | | | |
| 41 | Sep/8 | 14 | 53.46 | 52.85 | 50.73(-0.41) | 49.5(-0.42) | 48.95(-0.57) | 48.51 | -2.8 | | -15 | 80(2.6) | -50 | [-23] | [-55] | [-12] | -90 | -165 | DT | -0.3 | OpenShort | | (-22) | -32 | -25 | 2 | -20 | -1.6,0 | 32 | | 42 | Sep/8 | 13 | 53.46 | 52.85 | 50.94(-0.39) | 49.71(-0.46) | 49.23(-0.34) | 48.73 | -2.7 | | -15 | 77(2.6) | -50 | [-22] | [-43] | [-8] | -90 | -119 | DT | -0.4 | OpenShort | | (-22) | -19 | -16 | 0 | -20 | -1.6,0 | 32 | | 43 | Sep/8 | 12 | 53.46 | 52.85 | 51.14(-0.35) | 49.94(-0.56) | 49.4(-0.46) | 48.87 | -2.6 | | -15 | 75(4.3) | -50 | [-20] | [-52] | [-9] | -95 | -199 | DT | -0.4 | OpenShort | | (-23) | -26 | -16 | -2 | -20 | -1.8,0 | 32 | | 44 | Sep/8 | 11 | 53.46 | 52.85 | 51.32(-0.37) | 50.22(-0.69) | 49.63(-0.6) | 49.01 | -2.6 | | -15 | 70(5.6) | -50 | [-21] | [-64] | [-25] | -95 | -226 | DT | -0.5 | OpenShort | | (-20) | -34 | -69 | 2 | -20 | -1.9,3 | 32 | | 45 | Sep/8 | 10 | 53.46 | 52.85 | 51.51(-0.31) | 50.57(-0.55) | 49.93(-0.26) | 49.63 | -2.2 | | -15 | 65(3) | -50 | [-18] | [-40] | [-10] | -90 | -110 | DT | -0.3 | OpenShort | | (-16) | -15 | -28 | 4 | -12 | -1.7,3 | 32 | | | | |
| 46 | Sep/8 | 9 | 53.46 | 52.85 | 51.67(-0.25) | 50.85(-0.47) | 50.06(-0.24) | 49.88 | -2.1 | | -15 | 62(3) | -50 | [-14] | [-36] | [7] | -90 | -156 | DP | -0.2 | OpenShort? | | (-17) | -14 | 29 | 1 | -20 | -1.7,3 | 32 | | 47 | Sep/7 | 15 | 53.89 | 53.35 | 51.8(-0.35) | 51.09(-0.53) | 50.18(-0.61) | 49.62 | -2.7 | | -13 | 59(0.3) | -50 | [-20] | [-59] | [-22] | -102 | -217 | DT | -0.5 | CloseShort? | | (-17) | -35 | -43 | -1 | -20 | -2.1,1 | 35 | | 48 | Sep/7 | 14 | 53.89 | 53.35 | 51.98(-0.46) | 51.36(-0.43) | 50.49(-0.63) | 50.01 | -2.4 | | -13 | 58(-5.2) | -50 | [-26] | [-59] | [-28] | -102 | -69 | DT | -0.5 | CloseShort | | (-17) | -36 | -44 | -34 | -20 | -2.1,1 | 35 | | 49 | Sep/7 | 13 | 53.89 | 53.35 | 52.22(-0.42) | 51.58(-0.35) | 50.81(-0.78) | 50.41 | -2.2 | | -13 | 64(-3.8) | -50 | [-24] | [-65] | [-9] | -94 | -118 | DT | -0.4 | HoldShort | | (-25) | -44 | 10 | -31 | -20 | -1.8,1 | 35 | | 50 | Sep/7 | 12 | 53.89 | 53.35 | 52.44(-0.44) | 51.76(-0.42) | 51.21(-0.85) | 50.32 | -2.2 | | -13 | 67(0.4) | -50 | [-25] | [-71] | [-23] | -100 | -167 | DT | -0.8 | CloseShort | | (-24) | -48 | -26 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|