Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)


One month low (close): $56.9700      One month high (close): $59.8700

LIT Daily Change: -0.54%   Daily StdDev 1.38%   LIT EMA_5_Trend: -0.17%   10Minute StdDev: $0.1977

Latest Price :  $57.58(-0.54%)

Wed. Sep 20, 2023($0.3)   Tue. Sep 19, 2023($0.4)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.2)   Thu. Sep 14, 2023($0.2)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.2)   Mon. Sep 11, 2023($0.4)  

LIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1812   58.18  58.1  (0)  57.82(-0.03 57.69(0.0257.8-0.4    -125(-0.3)5[0][-1][6]-21-14RG0.5Wait    (1)18185-0.4,3953

Daily Trend: %
Up Forces: 58.18(daily_ema_20 0.66%)  
Down Forces:
Support Levels:
Resistance Levels: 57.82(hourly_sma_10 0.03%)   58.1(weak_daily_ema_10 0.52%)  
 
2Sep/1811   58.18  58.1  (0)  57.84(-0.09 57.68(-0.0357.73-0.5    -125(0.2)-10[0][-7][2]-45-39DP0.2OpenShort    (0)-26-30-0.7,2353
3Sep/1810   58.18  58.1  57.89(-0.02 57.89(-0.07 57.7(-0.1457.68-0.6    -125(0.3)-0[-1][-14][7]-48-56RG-0.1Wait    (0)-1029-13-7-0.9,2553
4Sep/189   58.18  58.1  57.9(-0.02 57.93(-0.12 57.78(-0.2157.44-0.8    -124(2.4)-50[-1][-21][-21]-74-115DT-1.6OpenShort?    (-2)-15-42-25-20-2.1,2953
5Sep/1515   58.16  58.28  57.9(0)  58(-0.05 57.9(-0.0957.79-0.4    122(0.5)-15[0][-9][-6]-36-43DR-0.6OpenShort?    (1)-70-28-14-0.6,2956
 
6Sep/1514   58.16  58.28  57.91(-0.02 58.03(-0.05 57.95(-0.0957.79-0.4    121(0)-20[-1][-10][-4]-8-23DT-0.8OpenShort    (0)-70-17-16-0.6,5756
7Sep/1513   58.16  58.28  57.92(-0.02 58.06(-0.02 58(-0.1457.79-0.4    121(-0.2)-40[-1][-12][-16]2-36DT-1.1OpenShort    (-2)-10-33-16-20-0.7,6956
8Sep/1512   58.16  58.28  57.93(-0.02 58.06(0)  58.08(-0.0258.07-0.1    122(-1)-5[-1][-3][1]4936RG-0Wait    (0)-12-100.7,8156
9Sep/1511   58.16  58.28  57.94(-0.02 58.07(0.1 58.09(-0.0358.05-0.1    123(-0.7)-10[-1][0][-3]4333DT-0.2OpenShort    (-1)-20-8-190.5,8056
10Sep/1510   58.16  58.28  57.95(-0.02 58.01(0.07 58.09(0) 58.05-0.1    123(-0.4)-5[-1][1][-1]5040RG-0.3Wait    (-1)000-120.5,8756
 
11Sep/159   58.16  58.28  57.96(-0.02 57.97(0.05 58.11(-0.0258.05-0.1    124(-2.1)-15[-1][-1][-5]5336DT-0.3OpenShort?    (0)-1-163-30.4,9356
12Sep/1415   58.15  58.41  57.97(-0.03 57.94(0.09 58.12(0.1258.190    226(-2.6)5[-2][11][7]67104UR0.3SmallShort?    (-1)9815170.9,9458
13Sep/1414   58.15  58.41  57.97(0)  57.89(0.05 58.05(0.0258.12-0    228(-0.2)15[0][2][3]4926UR0.3SmallShort    (-3)1110150.5,8658
14Sep/1413   58.15  58.41  57.99(-0.02 57.86(0.07 58.04(0.2158.11-0    229(-0.3)30[-1][16][8]4596UR0.3SmallShort    (0)15625160.4,8558
15Sep/1412   58.15  58.41  58(-0.02 57.82(0.05 57.92(0.1658.06-0.1    229(-0.5)20[-1][12][2]2173UR0.5SmallShort    (-1)11-715160.2,6658
 
16Sep/1411   58.15  58.41  58.01(0.02 57.79(0.03 57.83(0.1658.12-0    229(0)50[1][12][20]1942UT1OpenLong    (0)113138200.4,5958
17Sep/1410   58.15  58.41  58(-0.02 57.77(-0.05 57.74(0.0357.86-0.3    229(0.2)-0[-1][-1][-3]-298RG0.4Wait    (-1)2-231914-0.5,3458
18Sep/149   58.15  58.41  58.01(0.03 57.8(-0.03 57.72(0.0958.06-0.1    229(-0.3)50[2][5][28]-243UT1.2OpenLong?    (0)66913200.2,2158
19Sep/1315   58.12  58.52  57.99(-0.03 57.82(-0.12 57.67(-0.0957.48-0.7    130(2.5)-5[-2][-13][-8]-94-83RG-0.7Wait?    (-1)-6-16-11-12-1.8,151
20Sep/1314   58.12  58.52  58.01(0.05 57.89(-0.09 57.72(-0.0357.62-0.5    127(-6.9)20[4][-6][-7]-86-130DR-0.4HoldShort    (-1)-2-13-11-9-1.5,251
 
21Sep/1313   58.12  58.52  57.98(0.05 57.94(-0.12 57.74(-0.157.73-0.4    134(-5.4)25[4][-12][-2]-64-119DR-0OpenShort    (3)-7-1-8-2-0.8,651
22Sep/1312   58.12  58.52  57.95(0.05 58.01(-0.15 57.8(-0.1457.74-0.4    139(-4)15[4][-16][-5]-60-129DR-0.2OpenShort    (3)-10-6-16-5-0.6,551
23Sep/1311   58.12  58.52  57.92(0.03 58.1(-0.05 57.88(-0.1657.79-0.4    143(-2.9)-0[2][-15][-3]-54-93DR-0.2OpenShort    (5)-1111-25-20-0.3,451
24Sep/1310   58.12  58.52  57.9(0.03 58.13(-0.1 57.97(-0.1957.7-0.4    146(-1.5)-5[2][-19][-8]-41-110DR-0.6OpenShort    (2)-14-5-27-20-0.5,2251
25Sep/139   58.12  58.52  57.88(0.03 58.19(-0.07 58.08(-0.1257.74-0.4    148(-1.2)-25[2][-13][-19]-13-83DR-0.8OpenShort?    (2)-9-36-21-20-0.3,4551
 
26Sep/1215   58.17  58.75  57.86(0.05 58.19(0)  58.15(-0.1258.05-0.1    449(-1)10[4][-8][-5]21-55DR-0.2OpenShort?    (5)-9-6-11-190.4,6157
27Sep/1214   58.17  58.75  57.83(0.02 58.23(0.02 58.22(-0.1558.1-0.1    450(0.4)-15[1][-10][-9]40-10DR-0.3OpenShort    (5)-11-18-7-200.6,7557
28Sep/1213   58.17  58.75  57.82(0.03 58.22(0.09 58.31(0.0258.250.1    450(1.1)20[2][5][-1]4944CR-0.1HoldShort    (2)17-11-120.9,7657
29Sep/1212   58.17  58.75  57.8(0.03 58.17(0.07 58.31(0) 58.190    448(1.1)15[2][3][-2]5339CR-0.2HoldShort    (2)03-15-30.9,8057
30Sep/1211   58.17  58.75  57.78(0.03 58.13(0.17 58.3(-0.0358.16-0    447(0.6)-5[2][4][-14]6132CR-0.3HoldShort    (1)-2-29-7-200.9,8857
 
31Sep/1210   58.17  58.75  57.76(0.07 58.03(0.24 58.32(0.1458.410.3    447(3.1)25[5][20][-6]8375CR0.2OpenShort    (5)10-16-2-51.5,9557
32Sep/129   58.17  58.75  57.72(0.09 57.89(0.24 58.24(0.2158.550.4    444(4.7)50[6][25][19]98102UT0.8OpenLong?    (6)15455202,9857
33Sep/1115   58.24  58.71  57.67(0.03 57.75(0.16 58.12(0.1458.17-0.1    139(3.7)10[2][16][1]8396RG0.1Wait?    (3)10-56151.4,9853
34Sep/1114   58.24  58.71  57.65(-0.05 57.66(0.16 58.04(0.1258.21-0    135(-8.6)-20[-4][13][4]90182UR0.5SmallShort    (2)8-212201.6,10053
35Sep/1113   58.24  58.71  57.68(-0.07 57.57(0.14 57.97(0.458.23-0    144(-6.6)10[-5][32][14]83274UR0.6SmallShort    (-5)282023201.3,10053
 
36Sep/1112   58.24  58.71  57.72(-0.07 57.49(0.12 57.74(0.3358.06-0.2    150(-5.4)10[-5][26][13]65216UR0.6SmallShort    (-5)231627200.7,9753
37Sep/1111   58.24  58.71  57.76(-0.07 57.49(0)  57.55(0.2857.92-0.3    156(-4.6)25[-5][18][17]55173UR0.7SmallShort    (-6)201445200.3,9753
38Sep/1110   58.24  58.71  57.8(-0.1 57.49(0)  57.39(0.1957.8-0.4    160(-4.5)-10[-7][12][7]13150UR0.7SmallShort    (-6)13-631200,6353
39Sep/119   58.24  58.71  57.86(-0.1 57.49(0)  57.28(0.1957.85-0.4    165(-5.6)20[-7][12][39]-17150UR0.9SmallShort?    (-7)13952220-0,3353
40Sep/815   58.36  58.65  57.92(-0.24 57.42(-0.12 57.17(-0.1257.06-1.2    -371(1.6)-50[-17][-18][-3]-8065DT-0.2OpenShort?    (-13)-8-51-20-1.2,054
 
41Sep/814   58.36  58.65  58.06(-0.24 57.49(-0.09 57.24(-0.157.1-1.1    -369(-5.5)-50[-17][-16][-4]-8052DT-0.2HoldShort    (-16)-7-5-0-20-1.2,054
42Sep/813   58.36  58.65  58.2(-0.24 57.54(-0.07 57.3(-0.2657.14-1.1    -374(-3.8)-50[-17][-26][-6]-831DT-0.2HoldShort    (-16)-18-11-2-20-1.3,054
43Sep/812   58.36  58.65  58.34(-0.22 57.58(-0.1 57.45(-0.1957.23-1    -378(-2.6)-50[-16][-22][-6]-82-12DT-0.2HoldShort    (-16)-14-13-1-19-1.3,154
44Sep/811   58.36  58.65  58.47(-0.22 57.64(-0.28 57.56(-0.1957.34-0.9    -381(-1.3)-50[-16][-29][-2]-79-12DT-0.2HoldShort    (-16)-14-8-520-1.2,154
45Sep/810   58.36  58.65  58.6(-0.2 57.8(-0.26 57.67(-0.1257.41-0.8    -382(0.8)-50[-14][-22][1]-78-23DP-0.3OpenShort    (-16)-93-32-1.3,554
 
46Sep/89   58.36  58.65  58.72(-0.2 57.95(-0.24 57.74(-0.0757.38-0.9    -381(2.5)-50[-14][-18][-21]-79-40DT-0.4OpenShort?    (-14)-5-58-1-16-1.5,954
47Sep/715   58.59  58.68  58.84(-0.15 58.09(-0.17 57.78(0.157.87-0.5    -479(12.9)-45[-11][-2][4]-6521DP0.1OpenShort?    (-12)75712-1.1,1353
48Sep/714   58.59  58.68  58.93(-0.14 58.19(-0.17 57.72(0.0257.83-0.6    -466(2.5)-50[-10][-8][-5]-69-38DT0.1OpenShort    (-12)10-23-9-1.2,1153
49Sep/713   58.59  58.68  59.01(-0.14 58.29(-0.22 57.71(-0.3857.83-0.6    -463(3.1)-50[-10][-38][-3]-77-153DT0.1OpenShort    (-10)-276-26-12-1.4,853
50Sep/712   58.59  58.68  59.09(-0.14 58.42(-0.34 57.93(-0.457.78-0.6    -460(3.9)-50[-10][-44][2]-86-178DP-0.2OpenShort    (-10)-2921-293-1.6,453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA