|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.9400 One month high (close): $60.9500
KO Daily Change: 0.62% Daily StdDev 0.69% KO EMA_5_Trend: -0.19% 10Minute StdDev: $0.2116
Latest Price : $58.3(0.62%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 59.27 | 58.45 | 58.26(-0.02) | 58.08(-0.05) | 57.96(0.03) | 58.16 | -1.2 | | -20 | 25(-0.6) | -25 | [-3] | [-3] | [26] | -37 | 9 | DP | 0.9 | OpenShort | | (-7) | 4 | 60 | 23 | 20 | -0.4,23 | 23 | Sample size 37 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 58.08(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 58.26(hourly_sma_20 0.17%) 58.45(daily_ema_10 0.5%) 59.27(daily_ema_20 1.91%)
|
| | | 2 | Sep/18 | 11 | 59.27 | 58.45 | 58.27(-0.05) | 58.11(-0.1) | 57.94(-0.05) | 57.91 | -1.5 | | -20 | 26(0.9) | -50 | [-7] | [-19] | [11] | -82 | -21 | DP | -0.1 | OpenShort | | (-7) | -7 | 33 | 1 | -2 | -1.5,6 | 23 | | 3 | Sep/18 | 10 | 59.27 | 58.45 | 58.3(-0.07) | 58.17(-0.14) | 57.97(-0.17) | 57.77 | -1.6 | | -20 | 25(4.6) | -50 | [-10] | [-40] | [-10] | -104 | -61 | DT | -0.9 | HoldShort | | (-7) | -25 | -22 | -5 | -20 | -2.3,4 | 23 | | 4 | Sep/18 | 9 | 59.27 | 58.45 | 58.34(-0.05) | 58.25(-0.1) | 58.07(-0.1) | 57.86 | -1.5 | | -20 | 20(3) | -50 | [-7] | [-26] | [-20] | -105 | -54 | DT | -1.1 | HoldShort? | | (-10) | -15 | -57 | 3 | -20 | -2.5,8 | 23 | | 5 | Sep/15 | 15 | 59.4 | 58.54 | 58.37(-0.03) | 58.31(-0.05) | 58.13(-0.1) | 58.1 | -1.4 | | -23 | 17(1.5) | -50 | [-4] | [-23] | [-2] | -85 | -45 | DT | -0.2 | OpenShort? | | (-4) | -15 | -3 | 0 | -15 | -1.7,8 | 21 | | | | |
| 6 | Sep/15 | 14 | 59.4 | 58.54 | 58.39(-0.02) | 58.34(-0.03) | 58.19(-0.14) | 58.11 | -1.3 | | -23 | 16(1.2) | -50 | [-3] | [-27] | [2] | -90 | -66 | DP | -0.5 | OpenShort | | (-4) | -20 | 17 | -9 | -20 | -1.8,5 | 21 | | 7 | Sep/15 | 13 | 59.4 | 58.54 | 58.4(-0.03) | 58.36(-0.05) | 58.27(-0.19) | 58.04 | -1.4 | | -23 | 15(3.2) | -50 | [-4] | [-36] | [-21] | -115 | -79 | DT | -1.6 | HoldShort | | (-3) | -28 | -38 | -39 | -20 | -2.6,0 | 21 | | 8 | Sep/15 | 12 | 59.4 | 58.54 | 58.42(-0.03) | 58.39(-0.02) | 58.38(-0.09) | 58.2 | -1.3 | | -23 | 12(0.3) | -50 | [-4] | [-20] | [-11] | -86 | -32 | DT | -1.6 | HoldShort | | (-3) | -13 | -7 | -40 | -19 | -2,14 | 21 | | 9 | Sep/15 | 11 | 59.4 | 58.54 | 58.44(-0.02) | 58.4(-0.03) | 58.43(-0.1) | 58.23 | -1.2 | | -23 | 11(1.3) | -50 | [-3] | [-22] | [-22] | -64 | -45 | DT | -1.9 | OpenShort | | (-4) | -15 | -43 | -37 | -14 | -2,36 | 21 | | 10 | Sep/15 | 10 | 59.4 | 58.54 | 58.44(0) | 58.42(-0.03) | 58.43(0) | 58.41 | -1 | | -23 | 10(-0.2) | -50 | [0] | [-6] | [-7] | 3 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | -21 | -5 | 5 | -0.4,63 | 21 | | | | |
| 11 | Sep/15 | 9 | 59.4 | 58.54 | 58.45(0.02) | 58.42(0) | 58.49(0.09) | 58.5 | -0.9 | | -23 | 10(0.2) | -30 | [3] | [9] | [-1] | 34 | 13 | CR | 0.1 | HoldShort? | | (3) | 13 | -13 | 15 | 10 | 0.5,71 | 21 | | 12 | Sep/14 | 15 | 59.54 | 58.73 | 58.44(-0.02) | 58.44(0.02) | 58.44(0.07) | 58.55 | -1.1 | | -20 | 10(-1.1) | -45 | [-3] | [7] | [10] | 48 | 59 | UR | 1.2 | SmallShort? | | (0) | 10 | 14 | 28 | 10 | 1.2,68 | 29 | | 13 | Sep/14 | 14 | 59.54 | 58.73 | 58.45(-0.02) | 58.43(-0.02) | 58.4(0.07) | 58.49 | -1.1 | | -20 | 11(-3.7) | -50 | [-3] | [4] | [7] | 17 | 48 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 29 | 9 | 0.4,57 | 29 | | 14 | Sep/14 | 13 | 59.54 | 58.73 | 58.46(-0.05) | 58.44(0.02) | 58.36(0.02) | 58.48 | -1.2 | | -20 | 15(-3.5) | -50 | [-7] | [-2] | [7] | -11 | 55 | DP | 0.9 | OpenShort | | (-4) | 3 | 13 | 15 | 2 | 0.1,37 | 29 | | 15 | Sep/14 | 12 | 59.54 | 58.73 | 58.49(-0.03) | 58.43(-0.02) | 58.35(-0.07) | 58.43 | -1.2 | | -20 | 18(-2.8) | -50 | [-4] | [-16] | [13] | -35 | 2 | DP | 0.5 | OpenShort | | (-7) | -10 | 36 | 8 | -2 | -0.4,25 | 29 | | | | |
| 16 | Sep/14 | 11 | 59.54 | 58.73 | 58.51(-0.07) | 58.43(0) | 58.39(-0.09) | 58.28 | -1.4 | | -20 | 21(-1.4) | -50 | [-10] | [-19] | [-9] | -71 | 8 | DT | -0.6 | OpenShort | | (-7) | -13 | -14 | -17 | -19 | -1.2,9 | 29 | | 17 | Sep/14 | 10 | 59.54 | 58.73 | 58.55(-0.03) | 58.43(0) | 58.44(-0.03) | 58.34 | -1.3 | | -20 | 22(-0.5) | -50 | [-4] | [-9] | [3] | -56 | -17 | DP | -0.5 | OpenShort | | (-10) | -4 | 19 | -16 | -10 | -1,19 | 29 | | 18 | Sep/14 | 9 | 59.54 | 58.73 | 58.57(-0.03) | 58.44(-0.07) | 58.46(-0.09) | 58.26 | -1.4 | | -20 | 23(1.3) | -50 | [-4] | [-23] | [-19] | -59 | -43 | DT | -0.9 | OpenShort? | | (-7) | -13 | -50 | -10 | -5 | -1.5,29 | 29 | | 19 | Sep/13 | 15 | 59.64 | 58.91 | 58.57(0) | 58.48(0.02) | 58.46(0) | 58.47 | -1.3 | | -18 | 22(-0.7) | -50 | [0] | [-3] | [-12] | -19 | -20 | DR | -0.2 | OpenShort? | | (-3) | 0 | -36 | 2 | 0 | -0.6,46 | 28 | | 20 | Sep/13 | 14 | 59.64 | 58.91 | 58.59(0.03) | 58.47(0.03) | 58.51(0.05) | 58.62 | -1.1 | | -18 | 22(-2.2) | -5 | [4] | [6] | [12] | -8 | -8 | RG | 0.5 | Wait | | (3) | 7 | 33 | 5 | 3 | 0.1,40 | 28 | | | | |
| 21 | Sep/13 | 13 | 59.64 | 58.91 | 58.57(0.03) | 58.47(0) | 58.48(0.05) | 58.48 | -1.3 | | -18 | 25(-2) | -25 | [4] | [4] | [-1] | -28 | -38 | CR | 0 | HoldShort | | (4) | 7 | -4 | 1 | 2 | -0.4,32 | 28 | | 22 | Sep/13 | 12 | 59.64 | 58.91 | 58.55(0.03) | 58.45(-0.02) | 58.45(0.05) | 58.5 | -1.3 | | -18 | 27(-1.7) | -25 | [4] | [2] | [1] | -24 | -28 | RG | 0.2 | Wait | | (4) | 7 | 0 | 0 | 17 | -0.2,31 | 28 | | 23 | Sep/13 | 11 | 59.64 | 58.91 | 58.53(0.03) | 58.46(-0.05) | 58.42(-0.03) | 58.5 | -1.3 | | -18 | 28(-1.8) | -25 | [4] | [-11] | [6] | -23 | -48 | RG | 0.3 | Wait | | (3) | -4 | 13 | 6 | 12 | -0.1,30 | 28 | | 24 | Sep/13 | 10 | 59.64 | 58.91 | 58.51(0.02) | 58.49(-0.09) | 58.44(0.02) | 58.45 | -1.3 | | -18 | 30(-1.5) | -45 | [3] | [-7] | [-4] | -31 | -25 | DR | 0 | OpenShort | | (4) | 3 | -13 | -4 | 10 | -0.2,24 | 28 | | 25 | Sep/13 | 9 | 59.64 | 58.91 | 58.5(0.03) | 58.54(-0.07) | 58.43(0.02) | 58.5 | -1.3 | | -18 | 32(-0.5) | -5 | [4] | [-5] | [17] | -25 | -25 | RG | 0.2 | Wait? | | (4) | 3 | 53 | -8 | 12 | 0,25 | 28 | | | | |
| 26 | Sep/12 | 15 | 59.75 | 59.11 | 58.48(-0.02) | 58.58(-0.12) | 58.42(-0.05) | 58.28 | -1.7 | | -18 | 32(-0.8) | -50 | [-3] | [-21] | [-11] | -40 | -22 | DT | -0.5 | OpenShort? | | (0) | -7 | -26 | -7 | -12 | -0.7,28 | 30 | | 27 | Sep/12 | 14 | 59.75 | 59.11 | 58.48(0) | 58.65(-0.07) | 58.45(-0.07) | 58.39 | -1.6 | | -18 | 33(-0.1) | -50 | [0] | [-20] | [-17] | -20 | -38 | DR | -0.2 | OpenShort | | (3) | -10 | -47 | -1 | -15 | -0.4,40 | 30 | | 28 | Sep/12 | 13 | 59.75 | 59.11 | 58.48(0) | 58.69(-0.02) | 58.49(-0.09) | 58.59 | -1.3 | | -18 | 33(0.1) | -45 | [0] | [-19] | [12] | -1 | -3 | DP | 0.3 | OpenShort | | (3) | -13 | 38 | -2 | -3 | 0.3,42 | 30 | | 29 | Sep/12 | 12 | 59.75 | 59.11 | 58.49(-0.02) | 58.7(-0.02) | 58.54(-0.19) | 58.43 | -1.5 | | -18 | 33(-0.2) | -50 | [-3] | [-34] | [-3] | -20 | -38 | DT | -0.4 | OpenShort | | (-3) | -27 | 10 | -20 | -20 | -0.2,35 | 30 | | 30 | Sep/12 | 11 | 59.75 | 59.11 | 58.5(-0.02) | 58.71(0.05) | 58.65(-0.17) | 58.39 | -1.6 | | -18 | 33(-0.2) | -50 | [-3] | [-26] | [-12] | -16 | -43 | DT | -0.9 | OpenShort | | (-3) | -24 | -10 | -29 | -20 | -0.4,44 | 30 | | | | |
| 31 | Sep/12 | 10 | 59.75 | 59.11 | 58.51(-0.03) | 58.68(0.03) | 58.75(-0.2) | 58.43 | -1.5 | | -18 | 33(-0.4) | -50 | [-4] | [-32] | [-23] | 5 | -31 | DT | -1.1 | OpenShort | | (-4) | -28 | -47 | -25 | -20 | -0.3,62 | 30 | | 32 | Sep/12 | 9 | 59.75 | 59.11 | 58.51(0) | 58.66(0.09) | 58.87(-0.03) | 58.63 | -1.3 | | -18 | 34(0.1) | -50 | [0] | [-3] | [-22] | 40 | 12 | DR | -0.8 | OpenShort? | | (0) | -4 | -54 | -15 | -19 | 0.3,82 | 30 | | 33 | Sep/11 | 15 | 59.88 | 59.33 | 58.51(0) | 58.61(0.14) | 58.89(0.05) | 58.86 | -1.2 | | -16 | 34(-2.4) | -50 | [0] | [13] | [-6] | 72 | 73 | CR | -0.1 | HoldShort? | | (3) | 7 | -14 | -7 | 3 | 1.1,94 | 30 | | 34 | Sep/11 | 14 | 59.88 | 59.33 | 58.53(0.02) | 58.53(0.14) | 58.86(0.15) | 58.92 | -1.2 | | -16 | 36(1.3) | -20 | [3] | [29] | [2] | 81 | 88 | RG | 0.2 | Wait | | (0) | 21 | -3 | 6 | 20 | 1.3,98 | 30 | | 35 | Sep/11 | 13 | 59.88 | 59.33 | 58.52(0.03) | 58.45(0.1) | 58.77(0.27) | 58.93 | -1.1 | | -16 | 35(2) | 5 | [4] | [43] | [4] | 84 | 109 | RG | 0.6 | Wait | | (3) | 39 | -7 | 20 | 20 | 1.4,99 | 30 | | | | |
| 36 | Sep/11 | 12 | 59.88 | 59.33 | 58.5(0.03) | 58.39(0.12) | 58.61(0.27) | 58.96 | -1.1 | | -16 | 33(2.7) | -5 | [4] | [45] | [23] | 93 | 119 | RG | 1.3 | SmallShort | | (4) | 39 | 38 | 42 | 20 | 1.7,100 | 30 | | 37 | Sep/11 | 11 | 59.88 | 59.33 | 58.48(0.02) | 58.32(0.07) | 58.45(0.22) | 58.8 | -1.3 | | -16 | 30(0.7) | 0 | [3] | [34] | [18] | 62 | 86 | RG | 1.4 | SmallShort | | (4) | 31 | 19 | 47 | 20 | 1.3,79 | 30 | | 38 | Sep/11 | 10 | 59.88 | 59.33 | 58.48(0) | 58.28(0.03) | 58.32(0.22) | 58.72 | -1.4 | | -16 | 29(0.3) | -15 | [0] | [30] | [32] | 23 | 97 | UR | 1.6 | SmallShort | | (0) | 31 | 69 | 36 | 20 | 1,48 | 30 | | 39 | Sep/11 | 9 | 59.88 | 59.33 | 58.47(-0.02) | 58.26(-0.05) | 58.19(0.09) | 58.43 | -1.7 | | -16 | 29(-0.2) | -15 | [-3] | [5] | [27] | -33 | 34 | UR | 1 | SmallShort? | | (-3) | 13 | 63 | 20 | 20 | -0.2,22 | 30 | | 40 | Sep/8 | 15 | 59.99 | 59.48 | 58.48(-0.03) | 58.29(-0.09) | 58.14(-0.03) | 58.17 | -2.2 | | -16 | 29(1.3) | -50 | [-4] | [-16] | [3] | -78 | -27 | DP | 0.1 | OpenShort? | | (-7) | -4 | 4 | 8 | 0 | -1.3,5 | 18 | | | | |
| 41 | Sep/8 | 14 | 59.99 | 59.48 | 58.5(-0.07) | 58.34(-0.1) | 58.16(-0.05) | 58.15 | -2.2 | | -16 | 28(0.2) | -50 | [-10] | [-21] | [2] | -85 | -0 | DP | -0 | OpenShort | | (-4) | -7 | 3 | 9 | 0 | -1.5,3 | 18 | | 42 | Sep/8 | 13 | 59.99 | 59.48 | 58.54(-0.05) | 58.4(-0.09) | 58.19(-0.09) | 58.14 | -2.2 | | -16 | 28(1.3) | -50 | [-7] | [-26] | [2] | -92 | -41 | DP | -0.2 | OpenShort | | (-10) | -13 | 7 | 4 | -17 | -1.7,1 | 18 | | 43 | Sep/8 | 12 | 59.99 | 59.48 | 58.57(-0.07) | 58.45(-0.14) | 58.24(-0.15) | 58.11 | -2.2 | | -16 | 26(3.2) | -50 | [-10] | [-39] | [-1] | -103 | -46 | BT | -0.6 | OpenLong | | (-10) | -22 | -3 | 1 | -5 | -2.1,0 | 18 | | 44 | Sep/8 | 11 | 59.99 | 59.48 | 58.61(-0.05) | 58.53(-0.09) | 58.33(-0.19) | 58.12 | -2.2 | | -16 | 23(3) | -50 | [-7] | [-40] | [-15] | -113 | -78 | DT | -1.1 | HoldShort | | (-7) | -28 | -36 | -7 | -20 | -2.5,0 | 18 | | 45 | Sep/8 | 10 | 59.99 | 59.48 | 58.64(-0.05) | 58.58(-0.07) | 58.44(-0.15) | 58.27 | -2 | | -16 | 20(1.9) | -50 | [-7] | [-33] | [-9] | -105 | -47 | DT | -1 | HoldShort | | (-7) | -22 | -14 | -15 | -20 | -2.2,0 | 18 | | | | |
| 46 | Sep/8 | 9 | 59.99 | 59.48 | 58.67(-0.07) | 58.62(-0.03) | 58.53(-0.12) | 58.33 | -2 | | -16 | 18(0.2) | -50 | [-10] | [-26] | [-12] | -105 | -18 | DT | -1.3 | CloseShort? | | (-7) | -17 | -17 | -23 | -20 | -2.2,0 | 18 | | 47 | Sep/7 | 15 | 60.13 | 59.67 | 58.71(-0.05) | 58.64(-0.03) | 58.6(-0.09) | 58.4 | -2.3 | | -16 | 18(-2.4) | -50 | [-7] | [-22] | [-17] | -91 | -21 | DT | -1.3 | HoldShort? | | (-10) | -13 | -36 | -20 | -14 | -2,9 | 25 | | 48 | Sep/7 | 14 | 60.13 | 59.67 | 58.74(-0.07) | 58.66(-0.02) | 58.65(-0.15) | 58.55 | -2.1 | | -16 | 20(-4.3) | -50 | [-10] | [-30] | [-12] | -59 | 4 | DT | -0.6 | OpenShort | | (-4) | -22 | -24 | -20 | -12 | -1.2,21 | 25 | | 49 | Sep/7 | 13 | 60.13 | 59.67 | 58.78(-0.05) | 58.66(0) | 58.74(0.02) | 58.65 | -1.9 | | -16 | 25(-3.4) | -50 | [-7] | [-4] | [-6] | -35 | 37 | DT | -0.5 | OpenShort | | (-10) | 3 | -13 | -12 | 2 | -0.7,33 | 25 | | 50 | Sep/7 | 12 | 60.13 | 59.67 | 58.81(-0.05) | 58.66(0) | 58.73(0.03) | 58.7 | -1.9 | | -16 | 28(-1.7) | -50 | [-7] | [-2] | [-1] | -30 | 40 | DT | -0.1 | OpenShort | | (-7) | 4 | 3 | -10 | 0 | -0.5,33 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|