ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2700 One month high (close): $11.8100

ICPT Daily Change: 0.8% Daily StdDev 2.64% ICPT EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.37(0.8%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[11]	-25	88	UR	0	SmallShort	(-6)	10	13	-3	20	-0.6,40	57
Daily Trend: % Up Forces: Down Forces: 11.42(hourly_sma_10 -0.26%) Support Levels: 11.27(daily_ema_10 -1.57%) 11.01(daily_ema_20 -3.84%) Resistance Levels: 11.53(weak_hourly_sma_20 0.7%)

2	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	20	[-6]	[3]	[-4]	-17	107	RG	-0.1	Wait	(-3)	7	-19	25	-18	-0.9,56	57
3	Sep/18	10	11.01	11.27	11.56(-0.26)	11.45(-0.17)	11.4(0.09)	11.47	1	9	33(-4.3)	-5	[-10]	[-1]	[-6]	-20	207	RG	0.5	Wait	(-6)	3	-51	26	20	-0.6,45	57
4	Sep/18	9	11.01	11.27	11.59(-0.09)	11.45(0)	11.39(0.44)	11.63	1.4	9	38(-2.8)	50	[-3]	[17]	[50]	-16	234	UR	1.4	SmallShort?	(-3)	17	112	29	20	0.2,29	57
5	Sep/15	15	10.96	11.25	11.6(-0.26)	11.47(-0.26)	11.34(-0.35)	11.29	0.7	11	40(1.8)	0	[-10]	[-19]	[-3]	-93	-96	RG	-0.3	Wait?	(-13)	-13	-3	4	-20	-1.7,0	58

6	Sep/15	14	10.96	11.25	11.63(-0.17)	11.5(-0.35)	11.38(-0.44)	11.3	0.8	11	39(1.9)	10	[-6]	[-23]	[-7]	-98	-221	RG	-0.5	Wait	(-6)	-17	0	0	-20	-1.9,0	58
7	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-20	[-10]	[-25]	[-11]	-103	-169	DT	-0.8	HoldShort	(-10)	-20	-13	-3	-20	-2.1,0	58
8	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-20]	-105	-76	DT	-1	HoldShort	(-10)	-20	-36	-8	-20	-2.2,0	58
9	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	10	[-6]	[-18]	[-9]	-98	-147	RG	-0.7	Wait	(-10)	-13	-16	-7	-20	-1.9,0	58
10	Sep/15	10	10.96	11.25	11.74(-0.25)	11.63(-0.17)	11.59(-0.26)	11.5	1.2	11	32(-0.5)	-15	[-10]	[-14]	[-15]	-93	-10	DT	-0.6	HoldShort	(-10)	-10	-26	-9	-20	-1.7,0	58

11	Sep/15	9	10.96	11.25	11.77(-0.17)	11.65(-0.09)	11.62(-0.17)	11.58	1.4	11	32(1.1)	15	[-6]	[-8]	[-4]	-80	-31	RG	-0.3	Wait?	(-6)	-6	-3	-8	-17	-1.3,3	58
12	Sep/14	15	10.9	11.21	11.79(0.08)	11.66(-0.17)	11.62(0)	11.59	1.4	12	31(1.7)	50	[3]	[0]	[-7]	-77	-250	DR	-0.4	HoldShort?	(-6)	0	-16	-4	-17	-1.4,8	68
13	Sep/14	14	10.9	11.21	11.79(0)	11.68(-0.26)	11.64(-0.09)	11.64	1.5	12	30(-2.5)	50	[0]	[-6]	[-1]	-65	-144	DR	0	OpenShort	(3)	-3	-6	-5	20	-1,10	68
14	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-204	RG	0.1	Wait	(3)	-3	10	-2	20	-0.8,13	68
15	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-163	DR	-0.2	OpenShort	(0)	-6	-13	-9	-17	-0.9,7	68

16	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	19	-13	-17	-0.6,14	68
17	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-10]	-51	-226	DR	-0.4	OpenShort	(-3)	-13	-16	-12	-20	-1,24	68
18	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-197	DR	-0.4	OpenShort?	(0)	-16	-29	-14	-20	-0.7,29	68
19	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[1]	-13	-256	RG	-0.1	Wait?	(3)	-9	16	-13	-20	-0.1,40	71
20	Sep/13	14	10.83	11.15	11.75(0.17)	11.86(-0.25)	11.8(-0.25)	11.7	1.8	13	38(-6.6)	50	[6]	[-9]	[-6]	-14	-270	DR	-0.5	OpenShort	(6)	-9	0	-20	-20	-0.3,44	71

21	Sep/13	13	10.83	11.15	11.73(0.26)	11.89(-0.17)	11.83(-0.25)	11.7	1.8	13	45(-4.8)	50	[10]	[-7]	[-16]	4	-352	DR	-0.6	OpenShort	(6)	-9	-25	-15	-20	-0.1,56	71
22	Sep/13	12	10.83	11.15	11.7(0.17)	11.91(0.17)	11.86(-0.25)	11.78	1.9	13	50(-4.1)	40	[6]	[-1]	[-25]	27	-161	DR	-0.3	OpenShort	(10)	-9	-44	-6	-20	0.3,69	71
23	Sep/13	11	10.83	11.15	11.68(0.34)	11.89(0.42)	11.89(-0.08)	11.92	2.2	13	54(-3.2)	50	[13]	[11]	[-6]	46	-152	CR	0.1	HoldShort	(13)	-3	0	-4	-20	0.9,73	71
24	Sep/13	10	10.83	11.15	11.64(0.34)	11.84(0.25)	11.9(-0.17)	11.92	2.2	13	57(-3.5)	50	[13]	[5]	[3]	48	-143	UT	0.1	OpenLong	(13)	-6	28	-7	-20	1,73	71
25	Sep/13	9	10.83	11.15	11.6(0.35)	11.81(0.25)	11.92(-0.33)	11.83	2	13	60(-4.4)	50	[13]	[-1]	[-8]	44	-234	DR	-0.3	OpenShort?	(10)	-12	-13	-12	-20	0.8,74	71

26	Sep/12	15	10.75	11.06	11.56(0.52)	11.78(0.08)	11.92(0)	11.87	2.5	14	65(-11.9)	50	[19]	[10]	[0]	57	-250	UT	-0.3	OpenLong?	(16)	0	-9	-10	20	1,82	63
27	Sep/12	14	10.75	11.06	11.5(0.52)	11.77(0.26)	11.96(0.59)	11.9	2.6	14	77(-8)	50	[19]	[35]	[-7]	70	-20	CR	-0.2	HoldShort	(19)	22	-22	-7	17	1.2,90	63
28	Sep/12	13	10.75	11.06	11.44(0.53)	11.74(0.34)	11.89(0.85)	11.97	2.7	14	85(-3.3)	50	[20]	[46]	[3]	81	144	UT	0.2	HoldLong	(23)	31	-12	1	20	1.4,96	63
29	Sep/12	12	10.75	11.06	11.38(0.62)	11.7(0.52)	11.79(0.86)	12.01	2.8	14	88(1.2)	50	[23]	[51]	[2]	88	148	UT	0.6	OpenLong	(23)	32	-12	12	20	1.6,98	63
30	Sep/12	11	10.75	11.06	11.31(0.62)	11.64(0.78)	11.69(0.86)	12.05	2.9	14	87(3.4)	50	[23]	[55]	[27]	91	248	UT	0.9	OpenLong	(23)	32	57	13	20	1.9,93	63

31	Sep/12	10	10.75	11.06	11.24(0.63)	11.55(0.52)	11.59(0.26)	11.87	2.5	14	83(0.9)	50	[23]	[29]	[45]	78	3	UT	0.7	HoldLong	(20)	10	107	3	20	1.7,85	63
32	Sep/12	9	10.75	11.06	11.17(0.36)	11.49(0.17)	11.56(-0.34)	11.54	1.8	14	82(-2)	50	[13]	[-2]	[3]	53	-110	RG	-0.1	Wait?	(17)	-13	19	-9	-20	1,78	63
33	Sep/11	15	10.66	10.96	11.13(0.36)	11.47(0.35)	11.6(-0.09)	11.48	2.1	11	84(-13.1)	50	[13]	[9]	[-13]	53	-68	CR	-0.3	HoldShort?	(13)	-3	-16	-16	-20	0.9,80	64
34	Sep/11	14	10.66	10.96	11.09(0.27)	11.43(0.35)	11.61(0.17)	11.53	2.2	11	98(2.9)	50	[10]	[18]	[-10]	68	172	CR	-0.2	HoldShort	(17)	6	-19	-12	-17	1.1,90	64
35	Sep/11	13	10.66	10.96	11.06(0.36)	11.39(0.53)	11.59(0.7)	11.59	2.3	11	95(3.8)	50	[13]	[42]	[-15]	81	295	CR	0	OpenShort	(13)	26	-44	-8	8	1.4,96	64

36	Sep/11	12	10.66	10.96	11.02(0.46)	11.33(0.8)	11.51(0.88)	11.73	2.7	11	91(9.3)	50	[17]	[54]	[12]	100	399	UT	0.6	HoldLong	(17)	33	16	0	20	2,100	64
37	Sep/11	11	10.66	10.96	10.97(0.46)	11.24(0.99)	11.41(0.8)	11.68	2.6	11	82(9.9)	50	[17]	[55]	[23]	105	390	UT	0.8	HoldLong	(17)	30	45	5	20	2.2,100	64
38	Sep/11	10	10.66	10.96	10.92(0.46)	11.13(0.72)	11.32(0.53)	11.54	2.2	11	72(6.3)	50	[17]	[40]	[22]	104	240	UT	0.8	HoldLong	(14)	20	46	1	20	2.2,99	64
39	Sep/11	9	10.66	10.96	10.87(0.37)	11.05(0.64)	11.26(0.54)	11.4	1.9	11	65(4.9)	50	[14]	[38]	[24]	99	254	UT	0.5	OpenLong?	(17)	20	60	-3	20	2,99	64
40	Sep/8	15	10.61	10.89	10.83(0.37)	10.98(0.46)	11.2(0.45)	11.22	1.7	11	60(-3.2)	50	[14]	[32]	[-1]	89	103	CR	0.1	OpenShort?	(10)	17	-10	-6	20	1.6,99	61

41	Sep/8	14	10.61	10.89	10.79(0.28)	10.93(0.64)	11.15(0.81)	11.25	1.8	11	64(5)	50	[10]	[47]	[10]	100	355	UT	0.4	HoldLong	(14)	30	3	-3	20	2,100	61
42	Sep/8	13	10.61	10.89	10.76(0.37)	10.86(0.56)	11.06(1)	11.24	1.8	11	59(4.8)	50	[14]	[54]	[19]	108	329	UT	0.9	HoldLong	(14)	37	27	9	20	2.3,100	61
43	Sep/8	12	10.61	10.89	10.72(0.28)	10.8(0.56)	10.95(1.01)	11.16	1.5	11	54(9.2)	50	[10]	[53]	[19]	108	383	UT	1.1	HoldLong	(14)	37	20	24	20	2.3,100	61
44	Sep/8	11	10.61	10.89	10.69(0.19)	10.74(0.19)	10.84(0.65)	11.1	1.4	11	45(7.8)	50	[7]	[32]	[33]	109	353	UT	1.6	HoldLong	(7)	24	37	40	20	2.6,94	61
45	Sep/8	10	10.61	10.89	10.69(0)	10.72(0.19)	10.77(0.65)	10.99	1.1	11	37(1.2)	50	[0]	[30]	[34]	82	461	UR	1.7	SmallShort	(7)	24	55	29	20	2.4,72	61

46	Sep/8	9	10.61	10.89	10.69(0)	10.7(0.09)	10.7(0.47)	10.83	0.6	11	36(-2.8)	50	[0]	[22]	[30]	35	265	UR	1	SmallShort?	(-3)	17	70	13	20	1.2,55	61
47	Sep/7	15	10.55	10.8	10.67(-0.28)	10.69(-0.09)	10.65(-0.09)	10.63	0.2	8	38(-9.6)	-30	[-10]	[-6]	[-5]	-11	215	DT	-0.1	OpenShort?	(-7)	-3	-14	3	-9	-0.3,47	62
48	Sep/7	14	10.55	10.8	10.7(-0.19)	10.7(0.09)	10.66(0.19)	10.67	0.4	8	48(-9.6)	-10	[-7]	[8]	[-10]	-5	211	RG	0.1	Wait	(-7)	7	-21	-2	-20	-0.2,50	62
49	Sep/7	13	10.55	10.8	10.72(-0.19)	10.69(0.19)	10.64(-0.37)	10.73	0.5	8	58(-7.4)	0	[-7]	[-11]	[5]	-3	109	RG	0.5	Wait	(-7)	-14	25	-1	-20	0.1,45	62
50	Sep/7	12	10.55	10.8	10.74(-0.28)	10.67(0.09)	10.68(-0.19)	10.66	0.3	8	65(-4.9)	10	[-11]	[-7]	[8]	-20	166	RG	-0.1	Wait	(-10)	-7	25	-7	9	-0.4,40	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI