ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $64.0500 One month high (close): $74.4200

ETSY Daily Change: -1.87% Daily StdDev 3.04% ETSY EMA_5_Trend: -0.23% 10Minute StdDev: $1.1311

Latest Price : $64.05(-1.87%)

Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.3)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	12	70.03	67.02	65.34(-0.08)	64.59(-0.37)	64.25(-0.05)	64	-1.6	-16	30(1)	-50	[-3]	[-12]	[2]	-79	-140	DP	-0.2	OpenShort	(-1)	-2	3	-2	20	-1.2,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.59(hourly_sma_10 0.92%) 65.34(hourly_sma_20 2.09%) 67.02(daily_ema_10 4.72%) 70.03(daily_ema_20 9.42%)

2	Sep/18	11	70.03	67.02	65.39(-0.11)	64.83(-0.41)	64.28(-0.12)	63.95	-1.6	-16	29(1.5)	-50	[-4]	[-16]	[-5]	-82	-138	DT	-0.3	OpenShort	(-3)	-4	-7	-10	-14	-1.3,1	30
3	Sep/18	10	70.03	67.02	65.46(-0.06)	65.1(-0.38)	64.36(-0.12)	64.1	-1.5	-16	27(0.8)	-50	[-2]	[-15]	[-4]	-72	-178	DT	-0.3	OpenShort	(-3)	-4	-6	1	-20	-1.3,11	30
4	Sep/18	9	70.03	67.02	65.5(-0.02)	65.35(-0.35)	64.44(-0.32)	64.22	-1.5	-16	26(0.5)	-50	[-1]	[-21]	[-17]	-72	-260	DT	-0.2	OpenShort?	(-3)	-11	-37	-4	-20	-1.3,11	30
5	Sep/15	15	70.54	68.02	65.51(0.05)	65.58(-0.26)	64.65(-0.42)	64.98	-1.5	-14	26(-2.3)	-35	[2]	[-21]	[12]	-51	-242	RG	0.3	Wait?	(2)	-14	41	-8	-8	-0.5,12	32

6	Sep/15	14	70.54	68.02	65.48(-0.06)	65.75(-0.39)	64.92(-0.72)	64.14	-1.8	-14	28(1.2)	-50	[-2]	[-34]	[-15]	-74	-324	DT	-0.8	OpenShort	(-1)	-24	-7	-28	-20	-1.3,9	32
7	Sep/15	13	70.54	68.02	65.52(-0.09)	66.01(-0.26)	65.39(-0.7)	64.28	-1.7	-14	27(1.1)	-50	[-3]	[-31]	[-23]	-61	-279	DT	-1.1	OpenShort	(-2)	-23	-19	-38	-20	-1.3,22	32
8	Sep/15	12	70.54	68.02	65.58(-0.09)	66.18(-0.33)	65.85(-0.62)	64.67	-1.6	-14	26(0.6)	-50	[-3]	[-30]	[-22]	-28	-207	DT	-1.3	OpenShort	(-2)	-20	-27	-31	-20	-1,47	32
9	Sep/15	11	70.54	68.02	65.64(-0.05)	66.4(0.15)	66.26(-0.42)	65.23	-1.5	-14	25(0)	-50	[-2]	[-15]	[-33]	9	-120	DT	-1.1	OpenShort	(-2)	-14	-51	-20	-20	-0.4,69	32
10	Sep/15	10	70.54	68.02	65.67(0.09)	66.3(0.33)	66.54(-0.02)	66.31	-1.2	-14	25(0.4)	-50	[3]	[2]	[-9]	53	-2	CR	-0.3	HoldShort	(2)	-1	-8	-9	-20	0.7,85	32

11	Sep/15	9	70.54	68.02	65.61(0.12)	66.08(0.21)	66.55(-0.12)	66.47	-1.1	-14	25(0)	-50	[4]	[-3]	[-2]	65	-25	DR	-0.1	OpenShort?	(3)	-4	-4	-4	-3	1,90	32
12	Sep/14	15	71.03	68.83	65.53(0.15)	65.94(0.2)	66.63(0.18)	66.55	-1.3	-12	25(-0.5)	-35	[5]	[7]	[-1]	69	52	CR	-0.1	HoldShort?	(5)	6	-8	-2	19	1.1,91	37
13	Sep/14	14	71.03	68.83	65.43(0.11)	65.81(0.24)	66.51(-0.05)	66.72	-1.2	-12	25(1.4)	-35	[4]	[0]	[6]	79	73	RG	0.2	Wait	(5)	-2	9	-3	20	1.5,91	37
14	Sep/14	13	71.03	68.83	65.36(0.09)	65.65(0.31)	66.54(0.7)	66.52	-1.3	-12	24(1.1)	-20	[3]	[26]	[3]	76	269	RG	-0	Wait	(3)	23	-4	12	20	1.4,91	37
15	Sep/14	12	71.03	68.83	65.3(0.09)	65.45(0.37)	66.08(0.72)	66.6	-1.3	-12	23(1.6)	-20	[3]	[27]	[3]	75	295	RG	0.6	Wait	(4)	24	-7	8	20	1.6,85	37

16	Sep/14	11	71.03	68.83	65.24(0.11)	65.21(0.29)	65.61(0.6)	66.75	-1.2	-12	21(2.7)	5	[4]	[22]	[29]	88	271	RG	1.5	SmallShort	(4)	20	35	56	20	2,88	37
17	Sep/14	10	71.03	68.83	65.17(0.02)	65.02(0.06)	65.22(0.17)	66.01	-1.4	-12	18(0)	-50	[1]	[4]	[-1]	39	152	CR	1.2	HoldShort	(2)	6	-40	31	20	1.3,56	37
18	Sep/14	9	71.03	68.83	65.16(0.06)	64.98(0.15)	65.11(0.57)	66.86	-1.2	-12	18(2.8)	-5	[2]	[19]	[62]	50	346	RG	2.7	SmallShort?	(3)	19	135	21	20	2.6,35	37
19	Sep/13	15	71.41	69.58	65.12(-0.21)	64.88(-0.26)	64.74(-0.14)	64.12	-2.1	-13	16(-2.9)	-50	[-7]	[-15]	[-8]	-79	34	DT	-1.1	HoldShort?	(-5)	-5	-8	-21	-20	-1.8,16	25
20	Sep/13	14	71.41	69.58	65.26(-0.21)	65.05(-0.15)	64.83(0.02)	64.28	-2.1	-13	19(-1.6)	-50	[-7]	[-8]	[-16]	-54	75	DT	-0.9	OpenShort	(-7)	1	-34	-4	-20	-1.6,36	25

21	Sep/13	13	71.41	69.58	65.4(-0.14)	65.15(0.06)	64.83(0)	64.98	-1.9	-13	20(-2.3)	-50	[-5]	[-4]	[-3]	-13	86	DT	0.2	OpenShort	(-5)	0	-14	19	-20	-0.6,52	25
22	Sep/13	12	71.41	69.58	65.49(-0.14)	65.11(0.09)	64.82(-0.05)	65.27	-1.8	-13	22(-1.9)	-50	[-5]	[-6]	[6]	-15	103	DP	0.6	OpenShort	(-4)	-2	9	21	-6	-0.3,43	25
23	Sep/13	11	71.41	69.58	65.58(-0.15)	65.05(-0.02)	64.85(-0.25)	65.08	-1.9	-13	24(-1.9)	-50	[-5]	[-14]	[11]	-43	12	DP	0.3	OpenShort	(-5)	-8	29	-1	14	-0.6,22	25
24	Sep/13	10	71.41	69.58	65.68(-0.24)	65.06(-0.17)	65.01(-0.46)	64.49	-2	-13	26(-0.4)	-50	[-8]	[-24]	[-1]	-71	-50	DT	-0.6	OpenShort	(-7)	-15	14	-15	-20	-1.3,12	25
25	Sep/13	9	71.41	69.58	65.84(-0.24)	65.17(-0.15)	65.31(-0.24)	64.21	-2.1	-13	27(-0.4)	-50	[-8]	[-17]	[-22]	-78	-63	DT	-1.2	HoldShort?	(-8)	-8	-42	-20	-20	-1.8,17	25

26	Sep/12	15	72.03	70.61	66(-0.26)	65.27(-0.09)	65.47(0.09)	65.07	-2.3	-12	27(-6)	-50	[-9]	[-4]	[-5]	-39	158	DT	-0.4	OpenShort?	(-6)	3	-14	0	-8	-1,36	25
27	Sep/12	14	72.03	70.61	66.17(-0.32)	65.33(-0.03)	65.41(0.25)	65.36	-2.2	-12	33(-7.3)	-50	[-10]	[1]	[-6]	-25	273	RG	-0	Wait	(-8)	8	-27	13	12	-0.8,45	25
28	Sep/12	13	72.03	70.61	66.38(-0.27)	65.33(0)	65.25(0.22)	65.93	-2	-12	40(-6.3)	-50	[-9]	[1]	[11]	-19	266	UR	0.5	SmallShort	(-9)	7	8	21	20	-0.4,41	25
29	Sep/12	12	72.03	70.61	66.56(-0.31)	65.35(-0.18)	65.11(0.15)	65.76	-2	-12	47(-5.4)	-50	[-10]	[-4]	[18]	-40	238	DP	0.5	OpenShort	(-10)	5	26	17	20	-0.6,25	25
30	Sep/12	11	72.03	70.61	66.77(-0.36)	65.47(-0.27)	65.01(-0.11)	65.22	-2.2	-12	52(-2.7)	-50	[-12]	[-15]	[11]	-65	112	DP	0.1	OpenShort	(-12)	-4	24	6	20	-1,10	25

31	Sep/12	10	72.03	70.61	67.01(-0.33)	65.65(-0.35)	65.08(-0.25)	64.73	-2.4	-12	55(0.5)	-50	[-11]	[-20]	[0]	-81	-64	DT	-0.2	HoldShort	(-13)	-8	7	1	-20	-1.3,2	25
32	Sep/12	9	72.03	70.61	67.23(-0.34)	65.88(-0.36)	65.24(-0.32)	64.58	-2.4	-12	54(2.4)	-50	[-11]	[-23]	[-17]	-90	-120	DT	-0.4	OpenShort?	(-12)	-10	-36	-2	-20	-1.6,0	25
33	Sep/11	15	72.74	71.4	67.46(-0.4)	66.12(-0.27)	65.45(-0.21)	65.33	-2.5	-11	52(-4.2)	-50	[-13]	[-18]	[-2]	-83	38	DT	-0.1	HoldShort?	(-9)	-7	2	2	-20	-1.3,0	26
34	Sep/11	14	72.74	71.4	67.73(-0.51)	66.3(-0.33)	65.59(-0.52)	65.3	-2.5	-11	56(-6.2)	-50	[-17]	[-30]	[-5]	-85	33	DT	-0.2	HoldShort	(-14)	-17	-8	1	-20	-1.4,0	26
35	Sep/11	13	72.74	71.4	68.08(-0.53)	66.52(-0.31)	65.93(-0.44)	65.46	-2.4	-11	62(-4.6)	-50	[-17]	[-27]	[-4]	-85	54	DT	-0.3	HoldShort	(-17)	-14	-3	1	-20	-1.4,0	26

36	Sep/11	12	72.74	71.4	68.44(-0.49)	66.73(-0.42)	66.22(-0.45)	65.52	-2.4	-11	67(-1.9)	-50	[-16]	[-29]	[-7]	-88	-40	DT	-0.3	HoldShort	(-17)	-15	-7	-3	-20	-1.5,0	26
37	Sep/11	11	72.74	71.4	68.78(-0.51)	67.01(-0.58)	66.52(-0.4)	65.67	-2.4	-11	69(-0.9)	-50	[-17]	[-30]	[-7]	-88	-25	DT	-0.4	HoldShort	(-16)	-13	-17	-2	-17	-1.5,0	26
38	Sep/11	10	72.74	71.4	69.13(-0.5)	67.4(-0.6)	66.79(-0.45)	66.02	-2.2	-11	70(0.4)	-50	[-16]	[-32]	[-17]	-88	-51	DT	-0.4	HoldShort	(-16)	-15	-45	-1	-20	-1.5,0	26
39	Sep/11	9	72.74	71.4	69.48(-0.39)	67.81(-0.38)	67.09(-0.03)	66.97	-1.9	-11	69(-2.1)	-50	[-13]	[-14]	[2]	-79	36	DP	-0.1	OpenShort?	(-14)	-1	2	4	6	-1.2,1	26
40	Sep/8	15	73.37	72.22	69.75(-0.43)	68.07(-0.44)	67.11(-0.21)	66.92	-2.6	-9	71(-15)	-50	[-14]	[-20]	[-3]	-83	-20	DT	-0.1	HoldShort?	(-14)	-7	-4	3	-20	-1.3,0	28

41	Sep/8	14	73.37	72.22	70.05(-0.43)	68.37(-0.32)	67.25(-0.39)	67.01	-2.6	-9	86(0.9)	-50	[-14]	[-24]	[-5]	-85	-87	DT	-0.1	HoldShort	(-14)	-13	-0	3	-20	-1.4,0	28
42	Sep/8	13	73.37	72.22	70.35(-0.44)	68.59(-0.29)	67.51(-0.75)	67.02	-2.6	-9	85(2.4)	-50	[-14]	[-35]	[-10]	-90	-210	DT	-0.2	OpenShort	(-14)	-24	-7	2	-20	-1.6,0	28
43	Sep/8	12	73.37	72.22	70.66(-0.44)	68.79(-0.53)	68.02(-0.77)	67.16	-2.5	-9	83(3.5)	-50	[-14]	[-39]	[-9]	-93	-246	DT	-0.4	OpenShort	(-14)	-25	-13	-2	-20	-1.7,0	28
44	Sep/8	11	73.37	72.22	70.97(-0.42)	69.16(-0.7)	68.55(-0.71)	67.44	-2.4	-9	80(4)	-50	[-14]	[-40]	[-6]	-95	-253	DT	-0.6	OpenShort	(-14)	-23	-8	-9	-20	-1.8,0	28
45	Sep/8	10	73.37	72.22	71.27(-0.45)	69.65(-0.74)	69.04(-0.72)	67.61	-2.3	-9	76(6.5)	-50	[-15]	[-41]	[-17]	-95	-234	DT	-0.8	OpenShort	(-14)	-23	-32	-9	-20	-2,5	28

46	Sep/8	9	73.37	72.22	71.59(-0.36)	70.17(-0.54)	69.54(-0.2)	68.3	-2.1	-9	69(3.4)	-50	[-12]	[-21]	[-25]	-88	-143	DT	-0.7	OpenShort?	(-12)	-7	-58	-5	-20	-1.9,10	28
47	Sep/7	15	73.93	72.73	71.85(-0.25)	70.55(-0.42)	69.68(0.16)	69.59	-2	-9	66(-4.8)	-50	[-8]	[-6]	[-1]	-67	-12	DT	-0.1	OpenShort?	(-10)	5	-6	6	-4	-1.4,18	29
48	Sep/7	14	73.93	72.73	72.03(-0.32)	70.85(-0.41)	69.57(-0.29)	69.73	-1.9	-9	70(0.5)	-50	[-10]	[-21]	[-9]	-68	-63	DT	0.1	OpenShort	(-8)	-9	-10	-23	-20	-1.5,20	29
49	Sep/7	13	73.93	72.73	72.26(-0.3)	71.14(-0.41)	69.77(-0.7)	69.96	-1.8	-9	70(1.1)	-50	[-10]	[-34]	[-4]	-72	-193	DT	0.1	OpenShort	(-10)	-23	5	-24	-20	-1.5,16	29
50	Sep/7	12	73.93	72.73	72.48(-0.34)	71.43(-0.4)	70.26(-0.75)	69.85	-1.8	-9	69(1.8)	-50	[-11]	[-36]	[-2]	-85	-205	DT	-0.3	OpenShort	(-10)	-24	27	-28	-20	-1.7,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI