|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $54.2400 One month high (close): $58.7200
TAN Daily Change: -3% Daily StdDev 1.87% TAN EMA_5_Trend: -0.53% 10Minute StdDev: $0.9791
Latest Price : $54.24(-3%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 56.58 | 56.1 | 56.11(-0.12) | 55.7(-0.45) | 55.15(-0.42) | 54.64 | -1.6 | | -8 | 63(7.1) | -50 | [-6] | [-40] | [-9] | -100 | -246 | DT | -0.7 | HoldShort | | (-7) | -23 | -12 | -12 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.7(hourly_sma_10 1.94%) 56.1(daily_ema_10 2.67%) 56.11(hourly_sma_20 2.69%) 56.58(daily_ema_20 3.55%)
|
| | | 2 | Sep/18 | 10 | 56.58 | 56.1 | 56.18(-0.14) | 55.95(-0.39) | 55.38(-0.47) | 54.76 | -1.5 | | -8 | 56(6.8) | -50 | [-8] | [-41] | [-8] | -98 | -229 | DT | -0.9 | OpenShort | | (-7) | -25 | -2 | -13 | -20 | -2.2,7 | 43 | | 3 | Sep/18 | 9 | 56.58 | 56.1 | 56.26(-0.12) | 56.17(-0.37) | 55.64(-0.57) | 54.78 | -1.5 | | -8 | 49(9.4) | -50 | [-6] | [-45] | [-45] | -103 | -282 | DT | -1.5 | HoldShort? | | (-8) | -31 | -103 | -17 | -20 | -2.6,12 | 43 | | 4 | Sep/15 | 15 | 56.73 | 56.52 | 56.33(-0.09) | 56.38(-0.16) | 55.96(-0.23) | 55.81 | -0.9 | | -4 | 40(-4.7) | -50 | [-5] | [-20] | [-4] | -65 | -60 | DT | -0.3 | OpenShort? | | (-3) | -12 | 5 | -14 | -20 | -1.1,13 | 51 | | 5 | Sep/15 | 14 | 56.73 | 56.52 | 56.38(-0.09) | 56.47(-0.23) | 56.09(-0.28) | 55.76 | -0.9 | | -4 | 44(1.3) | -50 | [-5] | [-24] | [-6] | -59 | -90 | DT | -0.7 | OpenShort | | (-5) | -15 | 0 | -19 | -20 | -1.3,24 | 51 | | | | |
| 6 | Sep/15 | 13 | 56.73 | 56.52 | 56.43(-0.09) | 56.6(-0.14) | 56.25(-0.5) | 55.76 | -0.9 | | -4 | 43(2.3) | -50 | [-5] | [-34] | [-21] | -52 | -154 | DT | -1.1 | OpenShort | | (-6) | -27 | -35 | -24 | -20 | -1.5,36 | 51 | | 7 | Sep/15 | 12 | 56.73 | 56.52 | 56.48(-0.07) | 56.68(-0.07) | 56.53(-0.3) | 56.11 | -0.6 | | -4 | 41(0.3) | -50 | [-4] | [-21] | [-16] | -23 | -75 | DT | -1 | OpenShort | | (-3) | -16 | -24 | -21 | -20 | -0.9,50 | 51 | | 8 | Sep/15 | 11 | 56.73 | 56.52 | 56.52(-0.02) | 56.72(0.14) | 56.7(-0.19) | 56.35 | -0.4 | | -4 | 41(0.2) | -50 | [-1] | [-9] | [-14] | -1 | -57 | DT | -0.8 | OpenShort | | (-2) | -10 | -10 | -27 | -20 | -0.4,59 | 51 | | 9 | Sep/15 | 10 | 56.73 | 56.52 | 56.52(0) | 56.64(0.12) | 56.81(-0.11) | 56.45 | -0.3 | | -4 | 40(-0.1) | -40 | [0] | [-5] | [-10] | 20 | -37 | DR | -0.9 | OpenShort | | (-1) | -6 | -11 | -18 | -20 | -0.2,75 | 51 | | 10 | Sep/15 | 9 | 56.73 | 56.52 | 56.53(0.02) | 56.57(0.09) | 56.87(-0.16) | 56.56 | -0.2 | | -4 | 40(-0.2) | -50 | [1] | [-8] | [-22] | 41 | -49 | DR | -0.7 | OpenShort? | | (0) | -9 | -56 | -8 | -20 | 0.1,88 | 51 | | | | |
| 11 | Sep/14 | 15 | 56.8 | 56.74 | 56.52(0.11) | 56.52(0.2) | 56.96(0.23) | 57.13 | 0.3 | | -2 | 41(1) | 25 | [6] | [19] | [8] | 80 | 58 | UT | 0.4 | HoldLong? | | (4) | 13 | 11 | 7 | 20 | 1.4,95 | 59 | | 12 | Sep/14 | 14 | 56.8 | 56.74 | 56.46(0.09) | 56.41(0.12) | 56.83(0.16) | 57.02 | 0.2 | | -2 | 40(-0.1) | 15 | [5] | [12] | [9] | 73 | 52 | UT | 0.5 | OpenLong | | (5) | 9 | 18 | -3 | 20 | 1.4,88 | 59 | | 13 | Sep/14 | 13 | 56.8 | 56.74 | 56.41(0.09) | 56.34(0.09) | 56.74(0.46) | 56.83 | 0 | | -2 | 40(-0.4) | 45 | [5] | [28] | [8] | 64 | 95 | UT | 0.2 | OpenLong | | (6) | 25 | 8 | 14 | 20 | 1,89 | 59 | | 14 | Sep/14 | 12 | 56.8 | 56.74 | 56.36(0.09) | 56.34(0) | 56.48(0.37) | 56.75 | -0 | | -2 | 40(-0.3) | 20 | [5] | [20] | [-2] | 60 | 72 | CR | 0.7 | HoldShort | | (4) | 20 | -30 | 20 | 20 | 0.9,87 | 59 | | 15 | Sep/14 | 11 | 56.8 | 56.74 | 56.31(0.11) | 56.29(0.07) | 56.27(0.37) | 57.05 | 0.2 | | -2 | 40(3) | 45 | [6] | [23] | [33] | 82 | 112 | UT | 1.9 | OpenLong | | (6) | 20 | 51 | 56 | 20 | 1.8,87 | 59 | | | | |
| 16 | Sep/14 | 10 | 56.8 | 56.74 | 56.25(0.04) | 56.25(-0.05) | 56.06(0.14) | 56.53 | -0.3 | | -2 | 37(0.1) | 10 | [2] | [6] | [7] | 22 | 45 | RG | 1.2 | SmallShort | | (4) | 8 | -3 | 31 | 20 | 0.7,54 | 59 | | 17 | Sep/14 | 9 | 56.8 | 56.74 | 56.23(0.05) | 56.28(-0.05) | 55.98(0.07) | 56.56 | -0.2 | | -2 | 37(-0.2) | 45 | [3] | [2] | [41] | -1 | 28 | UT | 1.5 | OpenLong? | | (3) | 4 | 108 | 8 | 20 | 0.9,27 | 59 | | 18 | Sep/13 | 15 | 56.85 | 56.84 | 56.2(-0.05) | 56.31(-0.19) | 55.94(-0.3) | 55.49 | -1.3 | | -5 | 38(5.1) | -50 | [-3] | [-25] | [-16] | -86 | -155 | DT | -1.2 | OpenShort? | | (-2) | -16 | -22 | -24 | -20 | -1.8,9 | 46 | | 19 | Sep/13 | 14 | 56.85 | 56.84 | 56.23(0.02) | 56.42(-0.14) | 56.11(-0.36) | 55.71 | -1.1 | | -5 | 32(-1.6) | -50 | [1] | [-26] | [-22] | -70 | -199 | DR | -1.2 | OpenShort | | (-3) | -20 | -38 | -31 | -20 | -1.5,18 | 46 | | 20 | Sep/13 | 13 | 56.85 | 56.84 | 56.22(0.05) | 56.5(-0.04) | 56.31(-0.25) | 56.09 | -0.7 | | -5 | 34(-4) | -35 | [3] | [-17] | [-8] | -26 | -133 | DR | -0.6 | OpenShort | | (3) | -14 | -1 | -22 | -20 | -0.4,34 | 46 | | | | |
| 21 | Sep/13 | 12 | 56.85 | 56.84 | 56.19(0.07) | 56.5(0) | 56.45(-0.25) | 56.1 | -0.7 | | -5 | 38(-3.3) | -45 | [4] | [-16] | [-16] | -15 | -153 | DR | -0.9 | OpenShort | | (4) | -14 | -19 | -33 | -20 | -0.2,40 | 46 | | 22 | Sep/13 | 11 | 56.85 | 56.84 | 56.15(0.07) | 56.52(0.09) | 56.59(-0.16) | 56.29 | -0.5 | | -5 | 41(-2.7) | -20 | [4] | [-8] | [-7] | 22 | -89 | DR | -0.7 | OpenShort | | (4) | -9 | 1 | -22 | -20 | 0.3,64 | 46 | | 23 | Sep/13 | 10 | 56.85 | 56.84 | 56.11(0.09) | 56.47(0.05) | 56.68(-0.16) | 56.28 | -0.5 | | -5 | 44(-4.7) | -50 | [5] | [-9] | [-22] | 41 | -99 | DR | -0.8 | OpenShort | | (5) | -9 | -48 | -18 | -20 | 0.4,81 | 46 | | 24 | Sep/13 | 9 | 56.85 | 56.84 | 56.06(0.14) | 56.44(0.18) | 56.77(0.14) | 56.77 | -0.1 | | -5 | 49(1.1) | 0 | [8] | [12] | [-1] | 83 | 26 | CR | 0 | OpenShort? | | (9) | 8 | -2 | -7 | 5 | 1.4,98 | 46 | | 25 | Sep/12 | 15 | 57.04 | 57.15 | 55.98(0.14) | 56.34(0.16) | 56.69(0.18) | 56.79 | -0.2 | | -3 | 48(6.5) | 15 | [8] | [16] | [2] | 89 | 47 | UT | 0.2 | OpenLong? | | (8) | 10 | 3 | -4 | 20 | 1.6,99 | 56 | | | | |
| 26 | Sep/12 | 14 | 57.04 | 57.15 | 55.9(0.11) | 56.25(0.14) | 56.59(0.25) | 56.76 | -0.2 | | -3 | 41(2.7) | 10 | [6] | [18] | [1] | 94 | 102 | RG | 0.3 | Wait | | (7) | 14 | -3 | -2 | 20 | 1.8,99 | 56 | | 27 | Sep/12 | 13 | 57.04 | 57.15 | 55.84(0.14) | 56.17(0.16) | 56.45(0.32) | 56.79 | -0.2 | | -3 | 38(3.4) | 35 | [8] | [23] | [10] | 103 | 111 | UT | 0.7 | HoldLong | | (7) | 18 | 19 | 5 | 20 | 2.1,100 | 56 | | 28 | Sep/12 | 12 | 57.04 | 57.15 | 55.76(0.11) | 56.08(0.07) | 56.27(0.29) | 56.6 | -0.4 | | -3 | 35(3.6) | 25 | [6] | [19] | [9] | 100 | 112 | UT | 0.8 | HoldLong | | (7) | 16 | 10 | 12 | 20 | 2,100 | 56 | | 29 | Sep/12 | 11 | 57.04 | 57.15 | 55.7(0.09) | 56.04(0.18) | 56.11(0.21) | 56.5 | -0.5 | | -3 | 31(4) | 20 | [5] | [17] | [11] | 99 | 102 | UT | 1 | OpenLong | | (6) | 12 | 18 | 19 | 20 | 2.1,96 | 56 | | 30 | Sep/12 | 10 | 57.04 | 57.15 | 55.65(0.09) | 55.94(0.16) | 55.99(0.13) | 56.32 | -0.6 | | -3 | 27(2) | 15 | [5] | [12] | [11] | 88 | 63 | UT | 1 | OpenLong | | (4) | 7 | 25 | 13 | 5 | 2.1,85 | 56 | | | | |
| 31 | Sep/12 | 9 | 57.04 | 57.15 | 55.6(0.09) | 55.85(0.11) | 55.92(0.04) | 56.07 | -0.8 | | -3 | 25(-0.9) | 15 | [5] | [6] | [9] | 65 | -1 | UT | 0.5 | OpenLong? | | (4) | 2 | 23 | 7 | 4 | 1.6,75 | 56 | | 32 | Sep/11 | 15 | 57.28 | 57.13 | 55.55(0.05) | 55.79(0.09) | 55.92(0) | 55.84 | -0.9 | | -6 | 26(6.8) | -30 | [3] | [2] | [-2] | 42 | -0 | CR | -0.2 | HoldShort? | | (5) | 0 | -3 | -1 | -12 | 0.9,69 | 49 | | 33 | Sep/11 | 14 | 57.28 | 57.13 | 55.52(-0.07) | 55.74(0.13) | 55.9(-0.13) | 55.87 | -0.9 | | -6 | 20(-5.6) | -50 | [-4] | [-6] | [-1] | 50 | 98 | DT | -0.1 | OpenShort | | (3) | -7 | -1 | -1 | -7 | 1.1,72 | 49 | | 34 | Sep/11 | 13 | 57.28 | 57.13 | 55.56(-0.07) | 55.67(0.11) | 55.97(0.13) | 55.88 | -0.9 | | -6 | 25(-4.1) | -50 | [-4] | [8] | [-1] | 45 | 162 | RG | -0.2 | Wait | | (-4) | 7 | -5 | 6 | 2 | 0.8,75 | 49 | | 35 | Sep/11 | 12 | 57.28 | 57.13 | 55.6(-0.05) | 55.61(0.11) | 55.9(0.2) | 55.93 | -0.8 | | -6 | 29(-2.5) | -45 | [-3] | [12] | [2] | 45 | 160 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 7 | 20 | 0.7,77 | 49 | | | | |
| 36 | Sep/11 | 11 | 57.28 | 57.13 | 55.63(-0.05) | 55.55(0.11) | 55.79(0.22) | 55.97 | -0.8 | | -6 | 32(-2.2) | -30 | [-3] | [13] | [9] | 53 | 166 | UR | 0.4 | SmallShort | | (-3) | 12 | 10 | 20 | 20 | 0.7,85 | 49 | | 37 | Sep/11 | 10 | 57.28 | 57.13 | 55.66(-0.09) | 55.49(0.07) | 55.67(0.13) | 55.87 | -0.9 | | -6 | 34(-3.2) | -50 | [-5] | [6] | [-5] | 28 | 162 | RG | 0.4 | Wait | | (-4) | 7 | -31 | 23 | 18 | 0.4,68 | 49 | | 38 | Sep/11 | 9 | 57.28 | 57.13 | 55.71(-0.07) | 55.45(0.14) | 55.6(0.4) | 56.18 | -0.7 | | -6 | 37(-3.4) | -15 | [-4] | [23] | [30] | 23 | 248 | UR | 1 | SmallShort? | | (-3) | 22 | 63 | 22 | 20 | 0.8,53 | 49 | | 39 | Sep/8 | 15 | 57.57 | 57.2 | 55.75(-0.18) | 55.37(0.02) | 55.38(0.11) | 55.56 | -1.1 | | -8 | 41(-1) | -50 | [-10] | [3] | [10] | -8 | 174 | UR | 0.3 | SmallShort? | | (-8) | 6 | 18 | 14 | 20 | -0.3,50 | 45 | | 40 | Sep/8 | 14 | 57.57 | 57.2 | 55.85(-0.25) | 55.36(0.02) | 55.38(0) | 55.38 | -1.2 | | -8 | 42(-8.5) | -50 | [-14] | [-4] | [0] | -40 | 169 | DT | 0.1 | OpenShort | | (-11) | 0 | -3 | 7 | 2 | -0.6,25 | 45 | | | | |
| 41 | Sep/8 | 13 | 57.57 | 57.2 | 55.99(-0.27) | 55.35(0.09) | 55.32(0.02) | 55.41 | -1.2 | | -8 | 50(-6.9) | -50 | [-15] | [-2] | [1] | -44 | 174 | DP | 0.1 | OpenShort | | (-15) | 1 | 4 | 5 | -11 | -0.6,21 | 45 | | 42 | Sep/8 | 12 | 57.57 | 57.2 | 56.14(-0.27) | 55.3(0.02) | 55.32(0) | 55.37 | -1.2 | | -8 | 57(-4.7) | -50 | [-15] | [-5] | [7] | -51 | 129 | DP | 0.1 | OpenShort | | (-16) | 0 | 20 | 3 | 2 | -0.7,17 | 45 | | 43 | Sep/8 | 11 | 57.57 | 57.2 | 56.29(-0.28) | 55.29(-0.29) | 55.31(-0.09) | 55.17 | -1.3 | | -8 | 62(-2.9) | -50 | [-16] | [-18] | [-0] | -60 | 58 | DT | -0.1 | OpenShort | | (-17) | -5 | -12 | 1 | 20 | -1,15 | 45 | | 44 | Sep/8 | 10 | 57.57 | 57.2 | 56.45(-0.27) | 55.45(-0.27) | 55.36(-0.11) | 55.29 | -1.2 | | -8 | 65(-1.2) | -50 | [-15] | [-19] | [1] | -59 | 32 | DP | -0.1 | OpenShort | | (-16) | -6 | -7 | 2 | 20 | -1,16 | 45 | | 45 | Sep/8 | 9 | 57.57 | 57.2 | 56.6(-0.23) | 55.6(-0.2) | 55.42(0.07) | 55.36 | -1.2 | | -8 | 66(-0.7) | -50 | [-13] | [-6] | [0] | -60 | 27 | DT | -0 | OpenShort? | | (-15) | 4 | -4 | 4 | 9 | -1,15 | 45 | | | | |
| 46 | Sep/7 | 15 | 57.91 | 57.23 | 56.73(-0.25) | 55.71(-0.21) | 55.38(0.14) | 55.4 | -1.2 | | -11 | 66(7.9) | -50 | [-14] | [-4] | [3] | -64 | 55 | DP | 0 | OpenShort? | | (-14) | 8 | 5 | 4 | 7 | -1.1,14 | 43 | | 47 | Sep/7 | 14 | 57.91 | 57.23 | 56.87(-0.26) | 55.83(-0.23) | 55.3(0.04) | 55.35 | -1.2 | | -11 | 59(0.7) | -50 | [-14] | [-10] | [0] | -66 | -1 | DT | 0 | OpenShort | | (-15) | 2 | -3 | 9 | -4 | -1.2,14 | 43 | | 48 | Sep/7 | 13 | 57.91 | 57.23 | 57.02(-0.26) | 55.96(-0.3) | 55.28(-0.49) | 55.38 | -1.2 | | -11 | 58(1.3) | -50 | [-14] | [-41] | [-10] | -72 | -154 | DT | 0.1 | OpenShort | | (-16) | -27 | -14 | -24 | -11 | -1.4,13 | 43 | | 49 | Sep/7 | 12 | 57.91 | 57.23 | 57.17(-0.24) | 56.13(-0.36) | 55.55(-0.39) | 55.52 | -1.1 | | -11 | 57(1.4) | -50 | [-13] | [-37] | [3] | -76 | -149 | DP | -0 | OpenShort | | (-15) | -22 | 24 | -25 | -7 | -1.4,9 | 43 | | 50 | Sep/7 | 11 | 57.91 | 57.23 | 57.31(-0.28) | 56.33(-0.53) | 55.77(-0.46) | 55.28 | -1.3 | | -11 | 55(3.9) | -50 | [-16] | [-46] | [5] | -92 | -185 | DP | -0.4 | OpenShort | | (-16) | -26 | 34 | -31 | -15 | -1.8,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|