soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $11.2000

soxs Daily Change: -0.91% Daily StdDev 4.94% soxs EMA_5_Trend: 1.34% 10Minute StdDev: $0.3751

Latest Price : $10.89(-0.91%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	11	10.08	10.2	10.52(0.48)	10.87(0.74)	(0)	10.9	1.4	3	65(0)	30	[10]	[12]	[-13]	62	-134	CR	-0.2	HoldShort	(8)	0	-4	-11	-20	1,87	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.87(hourly_sma_10 -0.28%) 10.52(hourly_sma_20 -3.49%) 10.2(weak_daily_ema_10 -6.42%) Resistance Levels:

2	Sep/18	10	10.08	10.2	10.47(0.29)	10.79(0.65)	10.99(0.09)	10.92	1.4	3	65(0.7)	10	[6]	[12]	[-13]	71	150	CR	-0.2	HoldShort	(9)	2	-14	-11	-20	1.2,91	55
3	Sep/18	9	10.08	10.2	10.44(0.38)	10.72(0.94)	10.98(0.37)	11	1.6	3	64(4.2)	50	[8]	[21]	[0]	84	245	UT	0.1	OpenLong?	(9)	8	-5	-7	20	1.5,96	55
4	Sep/15	15	10.09	10.03	10.4(0.29)	10.62(0.85)	10.94(0.64)	11.03	1.5	1	60(7.3)	40	[6]	[26]	[4]	94	472	UT	0.3	OpenLong?	(6)	13	-7	-3	20	1.8,99	50
5	Sep/15	14	10.09	10.03	10.37(0.39)	10.53(0.96)	10.87(1.02)	11.07	1.6	1	52(6.9)	50	[8]	[35]	[18]	104	538	UT	0.6	HoldLong	(8)	21	22	-5	20	2.2,99	50

6	Sep/15	13	10.09	10.03	10.33(0.29)	10.43(0.68)	10.76(1.61)	10.95	1.4	1	45(6.3)	50	[6]	[43]	[25]	104	712	UT	0.7	HoldLong	(6)	33	27	5	20	2.2,99	50
7	Sep/15	12	10.09	10.03	10.3(0.29)	10.36(0.58)	10.59(1.24)	10.8	1.2	1	39(4.7)	50	[6]	[35]	[13]	102	511	UT	0.9	HoldLong	(4)	25	-7	15	20	2.1,99	50
8	Sep/15	11	10.09	10.03	10.27(0.29)	10.3(0.49)	10.46(1.65)	10.84	1.2	1	34(8)	50	[6]	[42]	[41]	118	682	UT	1.8	HoldLong	(8)	33	28	61	20	2.7,100	50
9	Sep/15	10	10.09	10.03	10.24(0.2)	10.25(0.49)	10.29(1.08)	10.69	1	1	26(5.8)	50	[4]	[30]	[35]	89	516	UT	2.5	OpenLong	(4)	22	30	46	20	2.8,69	50
10	Sep/15	9	10.09	10.03	10.22(0.2)	10.2(0.39)	10.18(0.79)	10.53	0.7	1	21(2.6)	50	[4]	[23]	[45]	58	300	UT	2.8	OpenLong?	(2)	16	88	43	20	2.5,45	50

11	Sep/14	15	10.1	9.84	10.2(-0.1)	10.2(0)	10.1(-0.3)	10.08	-0	-4	18(1.4)	-45	[-2]	[-6]	[-10]	-65	-95	DT	-0.2	OpenShort?	(0)	-6	-14	-6	-20	-1.1,13	38
12	Sep/14	14	10.1	9.84	10.2(0)	10.16(0.1)	10.13(-0.2)	10.15	0.1	-4	17(-0.1)	-10	[0]	[-2]	[6]	-48	-111	DP	0.2	OpenShort	(0)	-4	17	-1	0	-0.6,17	38
13	Sep/14	13	10.1	9.84	10.21(-0.1)	10.15(-0.29)	10.15(-0.59)	10.06	-0.1	-4	17(1.1)	-50	[-2]	[-15]	[-10]	-71	-201	DT	-0.8	OpenShort	(-2)	-12	-14	-21	-20	-1.4,14	38
14	Sep/14	12	10.1	9.84	10.22(-0.1)	10.18(-0.2)	10.21(-0.1)	10.13	0	-4	16(-0.3)	-35	[-2]	[-4]	[1]	-47	-9	DP	-0.8	OpenShort	(-2)	-2	4	-17	20	-0.9,26	38
15	Sep/14	11	10.1	9.84	10.23(-0.29)	10.2(-0.39)	10.21(0)	10.11	0	-4	16(-2.1)	-50	[-6]	[-5]	[-6]	-44	185	DT	-1.1	OpenShort	(-2)	0	-16	-17	20	-1.2,36	38

16	Sep/14	10	10.1	9.84	10.26(-0.1)	10.2(0)	10.22(0.49)	10.19	0.1	-4	18(-2.7)	-30	[-2]	[10]	[-3]	-7	164	RG	-0.3	Wait	(-4)	10	-12	13	-10	-0.6,58	38
17	Sep/14	9	10.1	9.84	10.27(-0.1)	10.2(0)	10.17(0.1)	10.25	0.2	-4	21(-1)	-40	[-2]	[2]	[-6]	5	112	RG	0.6	Wait?	(-2)	2	-21	33	-20	-0.2,60	38
18	Sep/13	15	10.14	9.77	10.28(0.1)	10.24(0.1)	10.16(0.2)	10.36	0.3	-5	22(1.2)	25	[2]	[7]	[20]	7	24	UT	1.4	OpenLong?	(-2)	4	29	29	20	0.6,42	55
19	Sep/13	14	10.14	9.77	10.27(-0.1)	10.23(-0.1)	10.14(-0.49)	10.21	0.1	-5	21(0.2)	-30	[-2]	[-11]	[10]	-46	-80	DP	0.5	OpenShort	(0)	-10	31	2	-10	-0.4,14	55
20	Sep/13	13	10.14	9.77	10.28(-0.1)	10.24(-0.1)	10.19(-0.68)	10.05	-0.1	-5	20(1.7)	-50	[-2]	[-14]	[-13]	-93	-291	DT	-1	OpenShort	(-2)	-14	-4	-35	-20	-1.7,0	55

21	Sep/13	12	10.14	9.77	10.28(0)	10.25(-0.1)	10.26(-0.39)	10.07	-0.1	-5	19(1)	-45	[0]	[-8]	[-18]	-79	-312	DR	-1.5	HoldShort	(-2)	-8	-10	-35	-20	-1.7,14	55
22	Sep/13	11	10.14	9.77	10.29(-0.1)	10.26(-0.1)	10.3(-0.29)	10.12	-0	-5	18(0.2)	-50	[-2]	[-6]	[-22]	-51	-139	DT	-1.5	OpenShort	(-2)	-6	-36	-24	-20	-1.4,34	55
23	Sep/13	10	10.14	9.77	10.3(0.1)	10.26(0)	10.33(0.19)	10.31	0.3	-5	17(-0.6)	-15	[2]	[6]	[-4]	11	-46	CR	-0.2	HoldShort	(2)	4	-15	9	0	0.1,58	55
24	Sep/13	9	10.14	9.77	10.29(0.19)	10.27(0.1)	10.31(0.19)	10.39	0.4	-5	18(-1.1)	10	[4]	[7]	[6]	26	-48	RG	0.7	Wait?	(4)	4	-6	18	20	0.8,56	55
25	Sep/12	15	10.14	9.69	10.27(0.2)	10.26(-0.1)	10.29(0.59)	10.42	0.4	-5	19(-1.2)	35	[4]	[13]	[24]	21	94	UT	1	OpenLong?	(2)	12	25	14	20	1.2,41	49

26	Sep/12	14	10.14	9.69	10.25(0.1)	10.27(-0.29)	10.23(0.2)	10.29	0.2	-5	20(-1.2)	0	[2]	[2]	[7]	-17	-11	RG	0.4	Wait	(4)	4	15	-2	20	0.3,26	49
27	Sep/12	13	10.14	9.69	10.24(0.1)	10.3(-0.19)	10.23(0)	10.21	0.1	-5	22(-0.8)	-15	[2]	[-1]	[-1]	-28	-132	DR	0	OpenShort	(2)	0	-8	2	20	-0.2,27	49
28	Sep/12	12	10.14	9.69	10.23(0.1)	10.3(0)	10.21(-0.1)	10.25	0.2	-5	22(-0.3)	-25	[2]	[-1]	[-7]	-21	-107	DR	0.3	OpenShort	(2)	-2	-8	0	-20	0.1,27	49
29	Sep/12	11	10.14	9.69	10.22(0.1)	10.3(0)	10.22(-0.1)	10.29	0.2	-5	23(-0.2)	-10	[2]	[-1]	[4]	-10	-57	RG	0.5	Wait	(2)	-2	27	-5	-20	0.5,28	49
30	Sep/12	10	10.14	9.69	10.21(-0.1)	10.32(-0.1)	10.23(-0.87)	10.15	0	-5	23(0.3)	-50	[-2]	[-19]	[-10]	-35	-187	DT	-0.5	OpenShort	(0)	-18	-2	-21	-20	-0.4,25	49

31	Sep/12	9	10.14	9.69	10.21(0)	10.32(0)	10.32(-0.58)	10.16	0	-5	23(0)	-50	[0]	[-11]	[-18]	-22	-213	DR	-1	OpenShort?	(0)	-12	-13	-26	-20	-0.4,38	49
32	Sep/11	15	10.12	9.66	10.21(0)	10.33(0.1)	10.38(-0.48)	10.23	0.2	-8	23(-0.1)	-50	[0]	[-9]	[-15]	6	-117	DR	-1	OpenShort?	(0)	-10	-8	-26	-20	0.1,53	50
33	Sep/11	14	10.12	9.66	10.22(0.49)	10.32(0.1)	10.43(0.1)	10.27	0.2	-8	23(-11.5)	0	[10]	[5]	[-11]	29	-418	CR	-1	HoldShort	(2)	2	-15	-18	-20	0.3,71	50
34	Sep/11	13	10.12	9.66	10.17(0.39)	10.31(0.29)	10.42(0.1)	10.35	0.3	-8	34(-6.8)	-30	[8]	[6]	[-15]	57	-191	CR	-0.3	HoldShort	(10)	2	-34	-8	-20	0.8,87	50
35	Sep/11	12	10.12	9.66	10.13(0.5)	10.28(0.49)	10.41(0.58)	10.53	0.6	-8	41(-1.8)	10	[10]	[18]	[5]	84	34	RG	0.4	Wait	(10)	12	-2	7	20	1.4,99	50

36	Sep/11	11	10.12	9.66	10.08(0.5)	10.23(0.49)	10.35(0.68)	10.54	0.6	-8	43(-0.2)	25	[10]	[20]	[12]	82	129	UT	0.7	HoldLong	(12)	14	9	1	20	1.6,92	50
37	Sep/11	10	10.12	9.66	10.03(0.5)	10.18(0.49)	10.28(0.78)	10.49	0.5	-8	43(-0.1)	35	[10]	[22]	[27]	82	155	UT	0.7	HoldLong	(10)	16	54	3	20	1.6,92	50
38	Sep/11	9	10.12	9.66	9.98(0.5)	10.13(0.1)	10.28(0)	10.21	0.1	-8	43(-4.1)	0	[10]	[3]	[-3]	62	-274	CR	0	HoldShort?	(6)	0	-11	-3	10	0.8,92	50
39	Sep/8	15	10.15	9.7	9.93(0.51)	10.12(0.1)	10.2(0.39)	10.27	0.2	-7	47(-4)	30	[10]	[11]	[8]	78	-77	UT	0.2	HoldLong?	(10)	8	4	5	20	1.1,100	41
40	Sep/8	14	10.15	9.7	9.88(0.61)	10.11(0.1)	10.16(0.49)	10.25	0.1	-7	51(-4.3)	45	[12]	[13]	[13]	73	-124	UT	0.3	OpenLong	(12)	10	10	4	20	1,98	41

41	Sep/8	13	10.15	9.7	9.82(0.61)	10.11(0)	10.11(0.4)	10.2	0.1	-7	55(-3.9)	20	[12]	[10]	[10]	71	-124	UT	0.2	OpenLong	(12)	8	12	5	20	1,96	41
42	Sep/8	12	10.15	9.7	9.76(0.51)	10.1(-0.1)	10.07(0.2)	10.14	-0	-7	59(-2.6)	5	[10]	[5]	[4]	63	-73	RG	0.2	Wait	(12)	4	-2	2	20	0.9,90	41
43	Sep/8	11	10.15	9.7	9.71(0.62)	10.11(0.8)	10.05(0.1)	10.15	0	-7	62(-1)	-5	[12]	[12]	[-6]	61	-151	CR	0.2	HoldShort	(12)	2	17	-1	-20	1,86	41
44	Sep/8	10	10.15	9.7	9.65(0.52)	10.03(0.6)	10.04(-0.1)	10.06	-0.1	-7	63(-0.5)	-10	[10]	[6]	[-5]	56	-130	CR	0	HoldShort	(10)	-2	14	-5	-20	0.9,83	41
45	Sep/8	9	10.15	9.7	9.6(0.31)	9.97(0.5)	10.05(-0.5)	9.99	-0.2	-7	63(0.1)	-40	[6]	[-4]	[-8]	56	-33	DR	-0.1	OpenShort?	(8)	-10	-6	-9	-20	0.9,83	41

46	Sep/7	15	10.14	9.75	9.57(0.42)	9.92(0.4)	10.1(-0.39)	10.02	-0.2	-5	63(1.3)	-20	[8]	[-1]	[-9]	63	-54	DR	-0.2	OpenShort?	(8)	-8	-6	-10	-20	1,88	38
47	Sep/7	14	10.14	9.75	9.53(0.42)	9.88(0.51)	10.14(-0.29)	10.05	-0.1	-5	62(1.1)	-15	[8]	[2]	[-5]	72	51	CR	-0.2	HoldShort	(8)	-6	-12	-11	10	1.2,92	38
48	Sep/7	13	10.14	9.75	9.49(0.53)	9.83(0.82)	10.17(1.5)	10.11	-0	-5	61(3.2)	50	[11]	[41]	[8]	84	492	UT	-0.1	OpenLong	(10)	30	-6	28	20	1.5,96	38
49	Sep/7	12	10.14	9.75	9.44(0.53)	9.75(1.14)	10.02(1.42)	10.14	0	-5	58(4.6)	50	[11]	[42]	[6]	94	562	UT	0.3	OpenLong	(10)	28	-10	31	20	1.8,99	38
50	Sep/7	11	10.14	9.75	9.39(0.54)	9.64(1.05)	9.88(1.33)	10.19	0.1	-5	53(6.4)	50	[11]	[40]	[19]	105	641	UT	0.8	HoldLong	(13)	26	0	35	20	2.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI