OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.7100 One month high (close): $27.4050

OSTK Daily Change: -6.05% Daily StdDev 5.97% OSTK EMA_5_Trend: -2.13% 10Minute StdDev: $0.8498

Latest Price : $18.71(-6.05%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	11	23.1	21.1	20.61(-0.39)	20.03(-0.84)	19.69(-0.71)	19.38	-1.4	-19	25(2.4)	-50	[-7]	[-26]	[-5]	-98	-414	DT	-0.5	OpenShort	(-8)	-12	-2	-0	-20	-1.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.03(hourly_sma_10 3.35%) 20.61(hourly_sma_20 6.35%) 21.1(daily_ema_10 8.88%) 23.1(daily_ema_20 19.2%)

2	Sep/18	10	23.1	21.1	20.69(-0.34)	20.2(-0.83)	19.83(-0.85)	19.4	-1.4	-19	23(2.9)	-50	[-6]	[-28]	[-12]	-103	-503	DT	-0.7	HoldShort	(-6)	-14	-14	-2	-20	-2.1,0	29
3	Sep/18	9	23.1	21.1	20.76(-0.38)	20.37(-0.78)	20(-0.7)	19.54	-1.3	-19	20(2.7)	-50	[-6]	[-26]	[-23]	-107	-404	DT	-0.9	HoldShort?	(-6)	-12	-40	-2	-20	-2.3,1	29
4	Sep/15	15	23.5	21.87	20.84(-0.29)	20.53(-0.63)	20.14(-0.64)	19.96	-1.4	-15	17(1.1)	-50	[-5]	[-22]	[-11]	-97	-303	DT	-0.4	OpenShort?	(-6)	-11	-18	-1	-20	-1.9,1	36
5	Sep/15	14	23.5	21.87	20.84(0)	20.66(-0.58)	20.27(-0.49)	20.15	-1.3	-15	16(0.4)	-50	[0]	[-18]	[-4]	-97	-472	DR	-0.3	HoldShort	(-5)	-8	4	-1	-20	-1.9,1	36

6	Sep/15	13	23.5	21.87	20.9(-0.05)	20.78(-0.53)	20.37(-0.97)	20.11	-1.3	-15	16(0.3)	-50	[-1]	[-26]	[-15]	-100	-555	DT	-0.7	CloseShort	(-1)	-16	-11	-16	-20	-2,0	36
7	Sep/15	12	23.5	21.87	20.91(-0.05)	20.89(-0.52)	20.57(-0.82)	20.23	-1.3	-15	15(0.5)	-50	[-1]	[-23]	[-15]	-95	-473	DT	-0.9	HoldShort	(1)	-14	-3	-27	-20	-1.8,0	36
8	Sep/15	11	23.5	21.87	20.91(0)	21(-0.52)	20.74(-0.91)	20.26	-1.3	-15	15(0.3)	-50	[0]	[-24]	[-27]	-95	-527	DR	-1.3	HoldShort	(-1)	-15	-27	-42	-20	-1.8,0	36
9	Sep/15	10	23.5	21.87	20.92(0.05)	21.11(-0.28)	20.93(-0.62)	20.55	-1.2	-15	15(-0.7)	-50	[1]	[-17]	[-22]	-51	-361	DR	-1	OpenShort	(1)	-11	-15	-32	-20	-1,24	36
10	Sep/15	9	23.5	21.87	20.91(0.05)	21.17(-0.14)	21.06(-0.61)	20.72	-1.1	-15	15(-0.3)	-50	[1]	[-16]	[-25]	-13	-270	DR	-0.9	OpenShort?	(2)	-10	-32	-24	-20	-0.5,50	36

11	Sep/14	15	23.82	22.47	20.9(0.14)	21.2(0.14)	21.19(-0.09)	21.08	-1.1	-12	16(-1.1)	-50	[2]	[-3]	[-6]	31	-59	DR	-0.3	OpenShort?	(3)	-2	-2	-11	-20	0.5,68	42
12	Sep/14	14	23.82	22.47	20.87(0.05)	21.17(0.09)	21.21(-0.24)	21.1	-1.1	-12	17(0.2)	-50	[1]	[-7]	[-7]	46	14	DR	-0.3	OpenShort	(4)	-4	-6	-11	-20	0.6,81	42
13	Sep/14	13	23.82	22.47	20.86(0.05)	21.17(0)	21.26(-0.14)	21.17	-1.1	-12	16(0.2)	-50	[1]	[-6]	[-2]	60	75	DR	-0.2	OpenShort	(1)	-2	-4	-3	0	0.8,90	42
14	Sep/14	12	23.82	22.47	20.85(0.1)	21.15(0.05)	21.29(0.05)	21.21	-1.1	-12	16(0.3)	-50	[2]	[-2]	[-6]	63	90	DR	-0.2	OpenShort	(1)	1	-15	-9	5	0.9,90	42
15	Sep/14	11	23.82	22.47	20.83(0.1)	21.14(0.57)	21.28(0.42)	21.38	-1	-12	16(1)	-40	[2]	[9]	[4]	79	266	RG	0.3	Wait	(2)	7	19	-3	-20	1.4,94	42

16	Sep/14	10	23.82	22.47	20.81(0.05)	21.02(0.38)	21.19(0.14)	21.17	-1.1	-12	15(-0.1)	-50	[1]	[2]	[-11]	69	159	CR	-0.1	HoldShort	(2)	2	-18	0	-20	1,94	42
17	Sep/14	9	23.82	22.47	20.8(0.14)	20.94(0.53)	21.16(0.57)	21.37	-1	-12	15(1.4)	-30	[2]	[11]	[7]	89	270	RG	0.6	Wait?	(2)	10	4	13	20	1.6,99	42
18	Sep/13	15	24.13	22.97	20.77(0.19)	20.83(0.48)	21.04(0.19)	21.32	-1.2	-12	14(0.9)	-15	[3]	[4]	[14]	88	133	RG	0.8	SmallShort?	(3)	3	16	16	20	1.7,95	43
19	Sep/13	14	24.13	22.97	20.73(0.05)	20.73(0.39)	21.04(0)	21.14	-1.2	-12	13(0.5)	-30	[1]	[-1]	[8]	68	158	RG	0.5	Wait	(3)	0	11	5	20	1.3,85	43
20	Sep/13	13	24.13	22.97	20.73(0)	20.65(0.24)	21(0.72)	21.02	-1.3	-12	12(-0.1)	-25	[0]	[10]	[11]	51	299	UR	0.1	SmallShort	(0)	12	15	-2	20	1,76	43

21	Sep/13	12	24.13	22.97	20.72(-0.05)	20.6(0.19)	20.85(0.63)	20.85	-1.3	-12	12(-0.2)	-40	[-1]	[8]	[4]	41	246	UR	0	SmallShort	(-1)	11	-3	6	20	0.4,81	43
22	Sep/13	11	24.13	22.97	20.72(0)	20.56(-0.05)	20.72(0.44)	20.88	-1.3	-12	13(0)	-35	[0]	[3]	[7]	54	171	UR	0.5	SmallShort	(0)	7	-24	42	20	0.5,91	43
23	Sep/13	10	24.13	22.97	20.73(0.05)	20.57(0.19)	20.63(0.88)	21.15	-1.2	-12	13(0.5)	-10	[1]	[13]	[24]	57	354	RG	1.7	SmallShort	(1)	15	5	50	20	1.4,72	43
24	Sep/13	9	24.13	22.97	20.72(0.05)	20.57(0)	20.45(0.74)	21.09	-1.3	-12	12(0.3)	5	[1]	[9]	[44]	22	302	RG	2.2	SmallShort?	(1)	12	73	32	20	1.3,39	43
25	Sep/12	15	24.54	23.48	20.71(-0.1)	20.53(-0.29)	20.3(-0.25)	20.3	-1.6	-13	12(1.5)	-50	[-2]	[-12]	[2]	-73	-163	DP	0	OpenShort?	(-3)	-4	12	1	-20	-1.4,12	39

26	Sep/12	14	24.54	23.48	20.73(-0.05)	20.59(-0.34)	20.35(-0.2)	20.17	-1.7	-13	10(0.9)	-50	[-1]	[-11]	[-14]	-94	-275	DT	-0.7	HoldShort	(-3)	-3	-23	-5	-20	-2.1,9	39
27	Sep/12	13	24.54	23.48	20.74(0.1)	20.66(-0.19)	20.39(-0.54)	20.42	-1.6	-13	9(-1.2)	-50	[2]	[-15]	[-4]	-74	-362	DR	0.1	OpenShort	(0)	-9	7	-15	-20	-1.3,9	39
28	Sep/12	12	24.54	23.48	20.72(0.05)	20.7(-0.14)	20.5(-0.58)	20.34	-1.6	-13	11(-1.4)	-50	[1]	[-15]	[-8]	-77	-350	DR	-0.6	HoldShort	(1)	-10	6	-24	-20	-1.4,8	39
29	Sep/12	11	24.54	23.48	20.71(0.1)	20.73(-0.34)	20.62(-0.72)	20.28	-1.6	-13	12(-0.9)	-50	[2]	[-19]	[-24]	-79	-459	DR	-1.1	HoldShort	(2)	-12	-22	-45	-20	-1.4,6	39
30	Sep/12	10	24.54	23.48	20.69(0.19)	20.8(-0.19)	20.77(-0.24)	20.52	-1.5	-13	13(-1.9)	-50	[3]	[-9]	[-4]	-29	-303	DR	-0.7	OpenShort	(3)	-4	9	-29	-20	-0.5,34	39

31	Sep/12	9	24.54	23.48	20.65(0.24)	20.84(-0.29)	20.82(-0.53)	20.42	-1.6	-13	15(-3.5)	-50	[4]	[-15]	[-27]	-6	-439	DR	-1	OpenShort?	(3)	-9	-49	-22	-20	-0.6,59	39
32	Sep/11	15	25.1	24.01	20.6(0.34)	20.84(0)	20.93(0.14)	20.96	-1.4	-12	18(-0.1)	-15	[6]	[0]	[1]	56	-101	RG	0.1	Wait?	(8)	2	2	0	0	0.7,88	37
33	Sep/11	14	25.1	24.01	20.6(0)	20.84(0)	20.9(0.29)	20.94	-1.5	-12	18(0.1)	-45	[0]	[1]	[1]	57	264	UR	0.1	SmallShort	(6)	5	-2	0	20	0.8,87	37
34	Sep/11	13	25.1	24.01	20.53(0.1)	20.9(0.05)	20.84(0.05)	20.96	-1.4	-12	18(0.3)	-35	[2]	[-2]	[4]	59	130	RG	0.2	Wait	(0)	1	7	2	10	0.8,89	37
35	Sep/11	12	25.1	24.01	20.51(0.24)	20.89(0.1)	20.83(-0.14)	20.88	-1.5	-12	18(-0.4)	-35	[4]	[-4]	[-2]	56	-64	DR	0.1	OpenShort	(2)	-2	-3	2	-19	0.7,88	37

36	Sep/11	11	25.1	24.01	20.46(0.15)	20.87(0.24)	20.86(-0.05)	20.91	-1.5	-12	18(0.3)	-40	[3]	[-2]	[-0]	57	76	RG	0.1	Wait	(5)	-1	7	-1	-20	0.9,84	37
37	Sep/11	10	25.1	24.01	20.46(0)	20.82(0.34)	20.87(-0.05)	20.83	-1.5	-12	18(-0.1)	-50	[0]	[-2]	[-0]	53	190	DT	-0.1	OpenShort	(3)	-1	19	-3	-20	0.8,83	37
38	Sep/11	9	25.1	24.01	20.43(-0.29)	20.75(0.34)	20.88(-0.43)	20.62	-1.6	-12	18(-3)	-50	[-5]	[-9]	[-16]	49	254	DT	-0.5	OpenShort?	(-1)	-7	-24	-0	-20	0.4,89	37
39	Sep/8	15	25.63	24.42	20.49(-0.39)	20.68(0.44)	20.97(0.05)	20.88	-1.6	-13	21(-3.7)	-50	[-7]	[-0]	[-6]	61	551	DT	-0.1	OpenShort?	(-5)	1	-14	10	-20	0.6,96	33
40	Sep/8	14	25.63	24.42	20.57(-1.48)	20.59(0.59)	20.96(0.43)	21.04	-1.5	-13	25(-30.1)	-50	[-25]	[3]	[7]	62	1637	UR	0.1	SmallShort	(-7)	7	5	17	20	0.6,97	33

41	Sep/8	13	25.63	24.42	20.88(-1.51)	20.47(0.79)	20.87(0.43)	20.98	-1.6	-13	55(-17.5)	-50	[-25]	[4]	[5]	50	1489	UR	0.1	SmallShort	(-30)	7	6	20	-5	0.1,97	33
42	Sep/8	12	25.63	24.42	21.2(-1.53)	20.31(0.69)	20.78(0.82)	20.91	-1.6	-13	72(-12.8)	-50	[-26]	[10]	[6]	32	1400	UR	0.1	SmallShort	(-30)	14	-11	23	20	-0.1,84	33
43	Sep/8	11	25.63	24.42	21.53(-1.42)	20.17(0.05)	20.61(1.08)	21.03	-1.5	-13	85(-9.8)	-50	[-24]	[9]	[33]	12	1267	UR	0.2	SmallShort	(-29)	18	20	20	20	-0.2,67	33
44	Sep/8	10	25.63	24.42	21.84(-1.49)	20.16(0.1)	20.39(0.74)	20.81	-1.6	-13	95(-7.4)	-50	[-25]	[4]	[23]	-10	1017	UR	0.1	SmallShort	(-30)	12	15	17	20	-0.4,50	33
45	Sep/8	9	25.63	24.42	22.17(-1.47)	20.14(0.4)	20.24(0.9)	20.64	-1.7	-13	102(-6)	-50	[-25]	[9]	[14]	-38	818	UR	0.1	SmallShort?	(-30)	15	14	9	20	-0.5,25	33

46	Sep/7	15	26.14	24.79	22.5(-1.27)	20.06(0.2)	20.06(1.21)	20.49	-1.9	-13	108(-2.3)	-30	[-21]	[13]	[25]	-47	507	UR	0.1	SmallShort?	(-30)	20	38	8	20	-0.6,18	32
47	Sep/7	14	26.14	24.79	22.79(-1.43)	20.02(-0.45)	19.82(0.41)	20.08	-2	-13	111(-1.1)	-50	[-24]	[-6]	[12]	-62	169	DP	0.1	OpenShort	(-27)	7	10	5	20	-0.8,8	32
48	Sep/7	13	26.14	24.79	23.12(-1.41)	20.11(-0.94)	19.74(-0.9)	19.97	-2.1	-13	112(-0.2)	-50	[-24]	[-32]	[10]	-66	-309	DP	0.1	OpenShort	(-28)	-15	1	-22	20	-0.9,7	32
49	Sep/7	12	26.14	24.79	23.45(-1.43)	20.3(-1.22)	19.92(-0.55)	19.96	-2.1	-13	112(0.8)	-50	[-24]	[-29]	[13]	-70	-343	DP	0	OpenShort	(-29)	-9	13	-23	20	-1,5	32
50	Sep/7	11	26.14	24.79	23.79(-1.45)	20.55(-3.48)	19.92(0)	19.82	-2.1	-13	111(2.3)	-25	[-24]	[-39]	[56]	-78	-385	DP	-0.1	OpenShort	(-29)	0	47	-26	20	-1.2,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI