|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.3600 One month high (close): $90.1600
OKTA Daily Change: -1.33% Daily StdDev 2.62% OKTA EMA_5_Trend: -1.61% 10Minute StdDev: $1.0282
Latest Price : $83.15(-1.33%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($1.6) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($1.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 81.2 | 86.75 | 85.01(-0.32) | 84.02(-0.4) | 83.36(-0.38) | 82.72 | 0.2 | | 20 | 23(-0.5) | -30 | [-12] | [-25] | [-9] | -80 | -10 | DT | -0.4 | HoldShort | | (-11) | -15 | -19 | -5 | -20 | -1.4,5 | 77 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.2(daily_ema_20 -1.84%)
Resistance Levels: 84.02(hourly_sma_10 1.57%) 85.01(hourly_sma_20 2.77%) 86.75(weak_daily_ema_10 4.87%)
|
| | | 2 | Sep/18 | 10 | 81.2 | 86.75 | 85.28(-0.28) | 84.36(-0.28) | 83.68(-0.19) | 83.19 | 0.3 | | 20 | 23(-0.6) | 5 | [-11] | [-15] | [3] | -76 | 19 | RG | -0.3 | Wait | | (-10) | -7 | 17 | -2 | -20 | -1.3,7 | 77 | | 3 | Sep/18 | 9 | 81.2 | 86.75 | 85.52(-0.29) | 84.6(-0.2) | 83.84(-0.36) | 82.76 | 0.2 | | 20 | 24(0.9) | -40 | [-11] | [-20] | [-28] | -86 | -88 | DT | -0.6 | HoldShort? | | (-11) | -14 | -54 | -5 | -20 | -1.6,4 | 77 | | 4 | Sep/15 | 15 | 80.67 | 87.09 | 85.77(-0.22) | 84.77(0.02) | 84.14(-0.23) | 84.12 | 0.5 | | 24 | 23(0.6) | 0 | [-8] | [-10] | [-4] | -66 | -3 | RG | -0 | Wait? | | (-7) | -9 | 2 | 2 | -20 | -1,9 | 79 | | 5 | Sep/15 | 14 | 80.67 | 87.09 | 85.96(-0.22) | 84.75(-0.01) | 84.33(-0.43) | 84.07 | 0.5 | | 24 | 23(0.1) | -10 | [-8] | [-18] | [-7] | -71 | -90 | DT | -0.2 | OpenShort | | (-8) | -17 | -6 | -5 | -20 | -1.1,7 | 79 | | | | |
| 6 | Sep/15 | 13 | 80.67 | 87.09 | 86.15(-0.22) | 84.76(-0.07) | 84.69(-0.36) | 84.21 | 0.5 | | 24 | 22(0) | 0 | [-8] | [-16] | [-3] | -72 | -79 | RG | -0.3 | Wait | | (-8) | -14 | 4 | -12 | -20 | -1.2,8 | 79 | | 7 | Sep/15 | 12 | 80.67 | 87.09 | 86.34(-0.29) | 84.82(-0.31) | 85(-0.42) | 84.11 | 0.5 | | 24 | 22(0.1) | -20 | [-11] | [-24] | [-4] | -71 | -46 | DT | -0.5 | OpenShort | | (-8) | -16 | -4 | -16 | 5 | -1.4,14 | 79 | | 8 | Sep/15 | 11 | 80.67 | 87.09 | 86.59(-0.25) | 85.08(-0.44) | 85.36(-0.08) | 84.22 | 0.5 | | 24 | 22(0.7) | -15 | [-10] | [-13] | [-10] | -57 | -4 | DT | -0.7 | OpenShort | | (-9) | -3 | -31 | -8 | 20 | -1.4,28 | 79 | | 9 | Sep/15 | 10 | 80.67 | 87.09 | 86.81(-0.21) | 85.46(-0.35) | 85.43(0.29) | 85.01 | 0.6 | | 24 | 22(0) | 10 | [-8] | [3] | [-7] | -37 | 116 | RG | -0.3 | Wait | | (-7) | 11 | -33 | 6 | 20 | -1.1,41 | 79 | | 10 | Sep/15 | 9 | 80.67 | 87.09 | 86.99(-0.22) | 85.76(-0.27) | 85.18(0.41) | 85.87 | 0.7 | | 24 | 22(-1.4) | 25 | [-8] | [9] | [8] | -22 | 242 | UR | 0.4 | SmallShort? | | (-5) | 16 | -2 | 22 | 20 | -0.7,46 | 79 | | | | |
| 11 | Sep/14 | 15 | 80.03 | 87.08 | 87.18(-0.21) | 85.99(-0.26) | 84.83(0.22) | 85.92 | 0.8 | | 29 | 23(0) | 30 | [-8] | [5] | [10] | -33 | 165 | UR | 0.6 | SmallShort? | | (-8) | 8 | 8 | 25 | 20 | -0.7,35 | 84 | | 12 | Sep/14 | 14 | 80.03 | 87.08 | 87.36(-0.26) | 86.21(-0.25) | 84.64(-0.17) | 85.72 | 0.8 | | 29 | 23(-1) | 40 | [-10] | [-10] | [21] | -54 | 64 | RG | 0.6 | Wait | | (-8) | -7 | 47 | 21 | 19 | -0.9,19 | 84 | | 13 | Sep/14 | 13 | 80.03 | 87.08 | 87.59(-0.31) | 86.43(-0.38) | 84.78(-0.82) | 84.53 | 0.6 | | 29 | 24(1) | -20 | [-12] | [-38] | [5] | -88 | -229 | DP | -0.1 | OpenShort | | (-12) | -32 | 28 | 11 | -20 | -1.7,5 | 84 | | 14 | Sep/14 | 12 | 80.03 | 87.08 | 87.86(-0.34) | 86.76(-0.47) | 85.48(-1.01) | 83.83 | 0.5 | | 29 | 23(3.2) | -25 | [-13] | [-47] | [-15] | -108 | -357 | DT | -1 | HoldShort | | (-12) | -39 | -13 | -2 | -20 | -2.3,0 | 84 | | 15 | Sep/14 | 11 | 80.03 | 87.08 | 88.16(-0.31) | 87.17(-0.46) | 86.35(-0.97) | 84.16 | 0.5 | | 29 | 20(4.3) | -25 | [-12] | [-45] | [-26] | -118 | -371 | DT | -1.5 | HoldShort | | (-11) | -37 | -33 | -20 | -20 | -2.7,0 | 84 | | | | |
| 16 | Sep/14 | 10 | 80.03 | 87.08 | 88.43(-0.23) | 87.57(-0.36) | 87.2(-0.71) | 85 | 0.7 | | 29 | 16(3.7) | -30 | [-9] | [-32] | [-33] | -120 | -329 | DT | -1.9 | HoldShort | | (-9) | -27 | -58 | -21 | -20 | -2.9,3 | 84 | | 17 | Sep/14 | 9 | 80.03 | 87.08 | 88.63(-0.1) | 87.89(-0.25) | 87.82(-0.32) | 86.51 | 0.9 | | 29 | 12(1.5) | -5 | [-4] | [-14] | [-26] | -103 | -219 | RG | -1.5 | SmallLong? | | (-5) | -12 | -56 | -18 | -20 | -2.4,7 | 84 | | 18 | Sep/13 | 15 | 79.35 | 85.99 | 88.72(0.01) | 88.11(-0.05) | 88.1(0.08) | 88.01 | 1.1 | | 30 | 10(-0.1) | 50 | [0] | [7] | [-0] | -59 | -68 | UT | -0.1 | OpenLong? | | (-1) | 3 | -1 | -1 | 1 | -0.9,14 | 80 | | 19 | Sep/13 | 14 | 79.35 | 85.99 | 88.71(0.02) | 88.15(-0.07) | 88.03(0.05) | 88.03 | 1.1 | | 30 | 10(-0.3) | 50 | [1] | [6] | [-1] | -58 | -89 | CR | 0 | HoldShort | | (0) | 2 | -6 | 2 | 5 | -0.9,15 | 80 | | 20 | Sep/13 | 13 | 79.35 | 85.99 | 88.69(0.05) | 88.21(-0.18) | 87.99(0.06) | 88.2 | 1.2 | | 30 | 11(-0.5) | 50 | [2] | [5] | [5] | -50 | -99 | UT | 0.3 | OpenLong | | (1) | 2 | 2 | 6 | 20 | -0.6,15 | 80 | | | | |
| 21 | Sep/13 | 12 | 79.35 | 85.99 | 88.65(0.05) | 88.37(-0.17) | 87.94(-0.01) | 88.15 | 1.2 | | 30 | 11(-0.6) | 50 | [2] | [2] | [3] | -56 | -120 | UT | 0.2 | OpenLong | | (1) | -0 | 5 | 0 | 16 | -0.6,9 | 80 | | 22 | Sep/13 | 11 | 79.35 | 85.99 | 88.61(0.06) | 88.52(-0.25) | 87.95(-0.18) | 88.02 | 1.1 | | 30 | 12(-0.8) | 50 | [2] | [-6] | [3] | -64 | -191 | RG | 0.1 | Wait | | (2) | -7 | 11 | -9 | 17 | -0.7,4 | 80 | | 23 | Sep/13 | 10 | 79.35 | 85.99 | 88.56(0.03) | 88.74(-0.27) | 88.11(-0.2) | 87.74 | 1.1 | | 30 | 13(-0.6) | 40 | [1] | [-7] | [-7] | -69 | -184 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -17 | -20 | -0.9,4 | 80 | | 24 | Sep/13 | 9 | 79.35 | 85.99 | 88.53(0.03) | 88.98(-0.19) | 88.29(-0.16) | 87.85 | 1.1 | | 30 | 13(-0.2) | 40 | [1] | [-4] | [-8] | -56 | -165 | DR | -0.4 | OpenShort? | | (2) | -6 | -5 | -21 | -20 | -0.7,12 | 80 | | 25 | Sep/12 | 15 | 78.57 | 84.55 | 88.5(0.01) | 89.15(-0.17) | 88.43(-0.44) | 87.97 | 1.3 | | 28 | 13(-0.4) | 20 | [0] | [-15] | [-10] | -38 | -199 | DR | -0.5 | OpenShort? | | (1) | -17 | -8 | -17 | -20 | -0.5,25 | 82 | | | | |
| 26 | Sep/12 | 14 | 78.57 | 84.55 | 88.5(0) | 89.3(-0.08) | 88.82(-0.3) | 88.17 | 1.3 | | 28 | 14(0) | 15 | [0] | [-7] | [-17] | -19 | -124 | DR | -0.6 | OpenShort | | (1) | -11 | -25 | -15 | -20 | -0.3,39 | 82 | | 27 | Sep/12 | 13 | 78.57 | 84.55 | 88.49(0.05) | 89.37(0.06) | 89.09(-0.31) | 88.83 | 1.4 | | 28 | 14(0.1) | 50 | [2] | [-5] | [-4] | 6 | -105 | DR | -0.3 | OpenShort | | (1) | -12 | 12 | -22 | -20 | 0.3,48 | 82 | | 28 | Sep/12 | 12 | 78.57 | 84.55 | 88.49(0) | 89.32(0.04) | 89.37(-0.33) | 88.51 | 1.3 | | 28 | 14(-0.1) | 25 | [0] | [-6] | [-12] | 13 | -84 | DR | -0.8 | OpenShort | | (1) | -13 | -6 | -20 | -20 | 0.1,60 | 82 | | 29 | Sep/12 | 11 | 78.57 | 84.55 | 88.49(0) | 89.28(0.11) | 89.67(-0.26) | 88.68 | 1.4 | | 28 | 14(-0.1) | 10 | [0] | [-2] | [-24] | 26 | -46 | DR | -1 | OpenShort | | (0) | -10 | -43 | -26 | -20 | 0.2,71 | 82 | | 30 | Sep/12 | 10 | 78.57 | 84.55 | 88.45(0.11) | 89.18(0.31) | 89.9(0.19) | 89.86 | 1.5 | | 28 | 14(1.1) | 50 | [4] | [19] | [2] | 73 | 88 | UT | -0 | OpenLong | | (3) | 7 | 12 | -11 | 2 | 1.4,88 | 82 | | | | |
| 31 | Sep/12 | 9 | 78.57 | 84.55 | 88.35(0.07) | 88.9(0.23) | 89.73(0.08) | 89.53 | 1.5 | | 28 | 13(0.2) | 50 | [3] | [13] | [-12] | 72 | 72 | CR | -0.2 | HoldShort? | | (2) | 3 | -29 | -12 | -6 | 1.2,92 | 82 | | 32 | Sep/11 | 15 | 77.78 | 83.08 | 88.29(0.16) | 88.7(0.37) | 89.66(0.44) | 90.32 | 1.7 | | 29 | 13(1.3) | 50 | [6] | [32] | [8] | 105 | 173 | UT | 0.7 | HoldLong? | | (5) | 17 | 14 | -1 | 20 | 2.2,100 | 82 | | 33 | Sep/11 | 14 | 77.78 | 83.08 | 88.15(0.16) | 88.37(0.34) | 89.27(0.45) | 89.93 | 1.7 | | 29 | 11(1.1) | 50 | [6] | [32] | [8] | 105 | 146 | UT | 0.8 | HoldLong | | (5) | 17 | 8 | 6 | 20 | 2.2,100 | 82 | | 34 | Sep/11 | 13 | 77.78 | 83.08 | 88.01(0.14) | 88.07(0.25) | 88.87(0.47) | 89.71 | 1.7 | | 29 | 10(1.5) | 50 | [5] | [31] | [13] | 108 | 166 | UT | 1.1 | HoldLong | | (5) | 18 | 11 | 18 | 20 | 2.3,100 | 82 | | 35 | Sep/11 | 12 | 77.78 | 83.08 | 87.89(0.16) | 87.85(0.21) | 88.45(0.43) | 89.41 | 1.6 | | 29 | 9(0.7) | 50 | [6] | [29] | [18] | 108 | 110 | UT | 1.5 | CloseLong | | (4) | 16 | 19 | 30 | 20 | 2.4,98 | 82 | | | | |
| 36 | Sep/11 | 11 | 77.78 | 83.08 | 87.75(0.11) | 87.67(0.08) | 88.07(0.38) | 88.89 | 1.5 | | 29 | 8(0.3) | 50 | [4] | [24] | [18] | 87 | 112 | UT | 1.4 | HoldLong | | (4) | 14 | 18 | 33 | 20 | 2,87 | 82 | | 37 | Sep/11 | 10 | 77.78 | 83.08 | 87.65(0.05) | 87.6(0.03) | 87.74(0.33) | 88.41 | 1.5 | | 29 | 8(0.4) | 50 | [2] | [20] | [14] | 53 | 126 | UT | 1.2 | OpenLong | | (3) | 13 | 17 | 26 | 20 | 1.4,68 | 82 | | 38 | Sep/11 | 9 | 77.78 | 83.08 | 87.61(0.02) | 87.57(-0.07) | 87.45(0.21) | 87.97 | 1.4 | | 29 | 7(0) | 50 | [1] | [14] | [11] | 17 | 76 | UT | 1 | OpenLong? | | (0) | 8 | 14 | 21 | 20 | 0.7,49 | 82 | | 39 | Sep/8 | 15 | 76.8 | 81.3 | 87.59(0.03) | 87.63(-0.09) | 87.27(0.03) | 87.61 | 1.6 | | 25 | 7(-0.9) | 50 | [1] | [6] | [5] | -13 | -24 | UT | 0.6 | OpenLong? | | (0) | 1 | 4 | 12 | 20 | 0,37 | 81 | | 40 | Sep/8 | 14 | 76.8 | 81.3 | 87.56(0.02) | 87.71(-0.1) | 87.24(-0.03) | 87.51 | 1.6 | | 25 | 8(-0.1) | 50 | [1] | [3] | [5] | -24 | -43 | UT | 0.5 | OpenLong | | (1) | -1 | 10 | 6 | 9 | -0.1,29 | 81 | | | | |
| 41 | Sep/8 | 13 | 76.8 | 81.3 | 87.54(-0.06) | 87.8(-0.08) | 87.27(-0.22) | 87.24 | 1.6 | | 25 | 8(-0.2) | 30 | [-2] | [-5] | [-3] | -46 | -24 | RG | -0.1 | Wait | | (0) | -8 | 8 | -15 | -20 | -0.5,17 | 81 | | 42 | Sep/8 | 12 | 76.8 | 81.3 | 87.59(-0.07) | 87.87(-0.07) | 87.46(-0.26) | 87.04 | 1.5 | | 25 | 9(0) | 15 | [-3] | [-6] | [-7] | -50 | -54 | RG | -0.7 | Wait | | (-2) | -10 | 4 | -24 | -20 | -1,25 | 81 | | 43 | Sep/8 | 11 | 76.8 | 81.3 | 87.65(-0.07) | 87.93(-0.02) | 87.69(-0.34) | 86.94 | 1.5 | | 25 | 9(0.3) | -5 | [-3] | [-8] | [-18] | -43 | -98 | RG | -1.3 | SmallLong | | (-3) | -13 | -21 | -32 | -20 | -1.2,37 | 81 | | 44 | Sep/8 | 10 | 76.8 | 81.3 | 87.71(-0.01) | 87.95(0.02) | 87.99(-0.23) | 87.5 | 1.6 | | 25 | 8(0) | 35 | [-0] | [-2] | [-9] | 0 | -74 | RG | -0.9 | SmallLong | | (-1) | -9 | -7 | -22 | -20 | -0.4,60 | 81 | | 45 | Sep/8 | 9 | 76.8 | 81.3 | 87.72(-0.03) | 87.93(0.1) | 88.19(-0.18) | 87.69 | 1.6 | | 25 | 8(-0.2) | 25 | [-1] | [1] | [-12] | 21 | -18 | RG | -0.9 | SmallLong? | | (-0) | -7 | -17 | -19 | -20 | -0.1,73 | 81 | | | | |
| 46 | Sep/7 | 15 | 75.99 | 79.7 | 87.75(0.05) | 87.84(0.16) | 88.35(0.08) | 88.14 | 2 | | 24 | 8(-0.5) | 50 | [2] | [13] | [-3] | 54 | 7 | CR | -0.4 | HoldShort? | | (-0) | 3 | -2 | -7 | -9 | 0.7,86 | 82 | | 47 | Sep/7 | 14 | 75.99 | 79.7 | 87.71(0.11) | 87.7(0.06) | 88.28(0.14) | 88.2 | 2 | | 24 | 9(-1.4) | 50 | [4] | [14] | [0] | 66 | -27 | UT | -0.1 | OpenLong | | (2) | 5 | -8 | 2 | 20 | 0.9,93 | 82 | | 48 | Sep/7 | 13 | 75.99 | 79.7 | 87.61(0.14) | 87.65(0.1) | 88.16(0.3) | 88.4 | 2 | | 24 | 10(-0.9) | 50 | [5] | [21] | [6] | 78 | 14 | UT | 0.4 | HoldLong | | (5) | 12 | -3 | 26 | 20 | 1.2,98 | 82 | | 49 | Sep/7 | 12 | 75.99 | 79.7 | 87.49(0.14) | 87.56(0.17) | 87.9(0.24) | 88.49 | 2 | | 24 | 11(-0.5) | 50 | [5] | [20] | [8] | 76 | 16 | UT | 0.8 | HoldLong | | (5) | 9 | 3 | 25 | 20 | 1.4,91 | 82 | | 50 | Sep/7 | 11 | 75.99 | 79.7 | 87.37(0.16) | 87.41(0.16) | 87.69(0.42) | 88.42 | 2 | | 24 | 12(-0.7) | 50 | [6] | [27] | [15] | 61 | 56 | UT | 1 | OpenLong | | (5) | 16 | 21 | 20 | 20 | 1.4,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|