Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $621.1900      One month high (close): $702.8100

LRCX Daily Change: 2.02%   Daily StdDev 2.36%   LRCX EMA_5_Trend: -0.89%   10Minute StdDev: $13.2389

Latest Price :  $633.73(2.02%)

Wed. Sep 20, 2023($2.8)   Tue. Sep 19, 2023($4.3)   Mon. Sep 18, 2023($8)   Fri. Sep 15, 2023($15.1)   Thu. Sep 14, 2023($4)   Wed. Sep 13, 2023($4.2)   Tue. Sep 12, 2023($4.1)   Mon. Sep 11, 2023($7.5)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.55%(52%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1811   669.25  661.12  644.22(-0.26 629.9(-0.39 627.23(0.19632.93-1.7    -771(-2)-50[-11][-6][13]-41115DP0.4OpenShort    (-12)841820-0.8,2942

Daily Trend: %
Up Forces:
Down Forces: 629.9(hourly_sma_10 -0.48%)  
Support Levels:
Resistance Levels: 644.22(hourly_sma_20 1.78%)   661.12(daily_ema_10 4.45%)   669.25(daily_ema_20 5.74%)  
 
2Sep/1810   669.25  661.12  645.87(-0.22 632.36(-0.32 626.05(0.19632.41-1.8    -773(-1.6)-40[-9][-4][17]-5547DP0.4OpenShort    (-12)8231720-0.9,1842
3Sep/189   669.25  661.12  647.31(-0.25 634.36(-0.49 624.86(-0.16629.16-1.9    -775(2.5)-45[-11][-23][24]-72-78DP0.3OpenShort?    (-12)-7571120-1.2,842
4Sep/1515   670.52  667.8  648.95(-0.28 637.5(-0.54 625.85(-0.51621.16-2.5    -672(2.3)-50[-12][-40][-4]-95-282DT-0.3OpenShort?    (-14)-2244-20-1.8,040
5Sep/1514   670.52  667.8  650.76(-0.25 640.96(-0.58 629.07(-0.57620.67-2.5    -670(9.3)-50[-11][-43][-21]-105-355DT-0.6HoldShort    (-13)-24-414-20-2.2,040
 
6Sep/1513   670.52  667.8  652.41(-0.22 644.73(-0.48 632.67(-0.95626.46-2.2    -661(7.8)-50[-9][-57][-15]-105-418DT-0.5HoldShort    (-10)-40-212-20-2.2,040
7Sep/1512   670.52  667.8  653.83(-0.21 647.82(-0.45 638.72(-0.81629.47-2.1    -653(8.4)-50[-9][-50][-12]-108-363DT-0.9HoldShort    (-9)-34-143-20-2.3,040
8Sep/1511   670.52  667.8  655.18(-0.17 650.78(-0.4 643.96(-0.83631.5-2    -645(9.4)-50[-7][-50][-27]-118-396DT-1.4HoldShort    (-9)-35-37-27-20-2.7,040
9Sep/1510   670.52  667.8  656.31(-0.13 653.41(-0.36 649.32(-0.51636.81-1.7    -635(6.6)-50[-6][-35][-15]-110-298DT-1.8HoldShort    (-6)-22-13-20-20-2.8,1040
10Sep/159   670.52  667.8  657.15(-0.17 655.78(-0.42 652.64(-0.63638.64-1.6    -629(11)-50[-7][-42][-54]-118-269DT-2.5HoldShort?    (-6)-27-122-31-20-3.3,1540
 
11Sep/1415   672.29  676.21  658.27(-0.01 658.53(-0.13 656.77(-0.02656.91-0.9    118(-2.8)10[-0][-5][5]-37-15RG0Wait?    (-1)-110310-0.4,2355
12Sep/1414   672.29  676.21  658.36(-0.05 659.37(-0.13 656.87(-0.11655.41-1    120(0.2)-20[-2][-10][-9]-50-17DT-0.4OpenShort    (-1)-5-18-12-14-0.9,2355
13Sep/1413   672.29  676.21  658.66(-0.01 660.26(-0.01 657.62(0.04658.02-0.8    120(-0.3)15[-0][0][5]-2410UR0.1SmallShort    (-1)219-1-18-0.2,3155
14Sep/1412   672.29  676.21  658.72(-0.03 660.34(-0.04 657.38(-0.25655.25-1    121(0.8)-25[-1][-14][-14]-45-84DT-0.6OpenShort    (-2)-11-21-16-20-1,3055
15Sep/1411   672.29  676.21  658.95(0.05 660.61(0.09 659(-0.17658.32-0.8    120(-1.4)5[2][-6][-3]-15-103DR-0.2OpenShort    (-0)-85-9-20-0.2,4055
 
16Sep/1410   672.29  676.21  658.95(0)  660.61(-0)  660.12(-0.32657.56-0.9    121(-0.7)-25[0][-16][-10]-20-102DR-0.7OpenShort    (1)-14-9-27-20-0.3,3855
17Sep/149   672.29  676.21  658.62(0.03 660.03(0.07 662.26(-0.1658.89-0.8    122(0.1)0[1][-4][-3]4-54DR-0.9OpenShort?    (1)-49-26-180.1,5155
18Sep/1315   671.98  679.34  658.45(-0.08 659.58(0.05 662.92(-0.07657.53-0.8    222(-2)-40[-4][-4][-17]1354DT-1.5OpenShort?    (0)-3-32-20-20-0.2,6844
19Sep/1314   671.98  679.34  658.96(-0.04 659.25(0.11 663.4(0.18662.35-0.5    224(-2)-10[-2][8][-4]60136RG-0.3Wait    (-2)8-196100.8,9044
20Sep/1313   671.98  679.34  659.21(-0.03 658.5(0.08 662.18(0.35665.13-0.4    226(-1.9)15[-1][15][9]82208UR0.7SmallShort    (-1)15-233201.3,9944
 
21Sep/1312   671.98  679.34  659.41(-0.03 657.99(0.09 659.85(0.31665.44-0.4    228(-2)25[-1][14][14]73197UR1.1SmallShort    (-1)14939201.2,9344
22Sep/1311   671.98  679.34  659.63(-0.04 657.37(0.05 657.84(0.25664.11-0.4    230(-2.2)35[-2][10][21]41174UR1.2SmallShort    (-2)113137200.9,6844
23Sep/1310   671.98  679.34  659.91(-0.08 657.04(-0.01 656.18(0.16659.47-0.7    232(-2.5)15[-4][4][10]-17110UR0.6SmallShort    (-4)7171520-0.1,3644
24Sep/139   671.98  679.34  660.47(-0.12 657.12(-0.02 655.13(0.05656.89-0.9    234(-2.7)5[-5][-1][9]-4584RG0.3Wait?    (-5)22363-0.6,2044
25Sep/1215   672.09  682.4  661.24(-0.17 657.12(-0)  654.81(-0.21653.49-1.1    337(-2.5)-35[-8][-12][-7]-69-2DT-0.2OpenShort?    (-7)-9-11-0-20-1.2,1148
 
26Sep/1214   672.09  682.4  662.38(-0.16 657.29(0.01 656.18(-0.11655.1-1    340(-2.6)-20[-7][-7][-5]-6322DT-0.2OpenShort    (-8)-5-7-2-20-1,1248
27Sep/1213   672.09  682.4  663.44(-0.14 657.22(-0.02 656.91(-0.16656.2-0.9    342(-1.1)-10[-6][-10][3]-63-8DP-0.1OpenShort    (-7)-716-8-7-1,1248
28Sep/1212   672.09  682.4  664.39(-0.15 657.34(-0.2 657.95(-0.18653.87-1    343(0.9)-15[-7][-15][-4]-68-56DT-0.5OpenShort    (-8)-8-11-86-1.4,1748
29Sep/1211   672.09  682.4  665.37(-0.13 658.69(-0.2 659.14(-0.11655.45-0.9    342(1.2)-20[-6][-12][-11]-58-48DT-0.5OpenShort    (-6)-5-30-55-1.3,2548
30Sep/1210   672.09  682.4  666.25(-0.07 659.98(-0.1 659.88(0.28659.98-0.7    341(-0.6)30[-3][8][6]-4051UR0SmallShort    (-4)127720-0.9,3348
 
31Sep/129   672.09  682.4  666.75(-0.1 660.65(-0.18 658.02(0.09659.02-0.7    342(1.6)0[-4][-2][-2]-442RG0.1Wait?    (-5)4-14913-1,3148
32Sep/1115   672.87  684.1  667.41(-0.11 661.86(-0.14 657.46(0.11661.16-0.7    540(-1.6)25[-5][0][7]-4446UR0.5SmallShort?    (-3)581720-0.9,2949
33Sep/1114   672.87  684.1  668.17(-0.26 662.77(-0.15 656.72(-0.22659.92-0.8    542(-10.6)-20[-11][-16][5]-6082DP0.4OpenShort    (-6)-108133-1.1,1849
34Sep/1113   672.87  684.1  669.91(-0.27 663.78(-0.21 658.15(-0.27658.7-0.8    552(-6.6)0[-12][-19][13]-7230RG0.1Wait    (-12)-12379-9-1.2,849
35Sep/1112   672.87  684.1  671.71(-0.3 665.15(-0.35 659.96(-0.51653.18-1.1    559(0.4)-50[-13][-33][-9]-95-110DT-0.7HoldShort    (-15)-22-10-7-20-1.8,049
 
36Sep/1111   672.87  684.1  673.7(-0.26 667.49(-0.32 663.33(-0.42654.67-1.1    559(1.5)-50[-11][-28][-12]-98-126DT-0.9OpenShort    (-13)-18-17-7-20-1.9,049
37Sep/1110   672.87  684.1  675.48(-0.29 669.61(-0.3 666.16(-0.45657.24-0.9    557(1.4)-50[-13][-29][-30]-98-95DT-0.9OpenShort    (-12)-20-67-8-20-1.9,049
38Sep/119   672.87  684.1  677.44(-0.22 671.61(-0.06 669.14(-0.03667.39-0.3    556(-5.2)-10[-10][-5][-3]-7559DT-0.2HoldShort?    (-9)-1-31-20-1,049
39Sep/815   672.49  684.34  678.93(-0.27 672.04(-0.07 669.36(-0.15667.88-0.3    461(-3.8)-25[-12][-11][-5]-7869DT-0.1HoldShort?    (-11)-7-9-1-20-1.1,059
40Sep/814   672.49  684.34  680.74(-0.25 672.53(-0.05 670.35(-0.19669.21-0.2    465(-3.7)-25[-11][-12][-3]-7530DT-0.1HoldShort    (-12)-8-2-1-20-1,059
 
41Sep/813   672.49  684.34  682.43(-0.26 672.84(-0.02 671.63(-0.22669.57-0.2    468(-2.9)-25[-11][-13][-4]-7812DT-0.2HoldShort    (-12)-10-3-4-20-1.1,059
42Sep/812   672.49  684.34  684.19(-0.24 672.97(-0.09 673.1(-0.15670.02-0.1    471(-1.2)-25[-10][-11][-3]-76-10DT-0.2HoldShort    (-12)-7-2-6-10-1.1,259
43Sep/811   672.49  684.34  685.84(-0.25 673.59(-0.37 674.1(-0.11670.36-0.1    472(-0.3)-25[-11][-15][-2]-72-12DT-0.3OpenShort    (-11)-5-14-220-1.2,859
44Sep/810   672.49  684.34  687.54(-0.23 676.08(-0.33 674.1(0) 672.520    473(0.1)-25[-10][-9][-4]-667DT-0.2OpenShort    (-11)0-22220-1.2,1459
45Sep/89   672.49  684.34  689.1(-0.18 678.3(-0.24 674.79(0.11675.830.2    473(0.8)10[-8][-2][2]-5814RG0.1Wait?    (-9)5-5820-1,1759
 
46Sep/715   673.27  683.41  690.31(-0.16 679.93(-0.2 674.08(0.19676.630.2    472(2.3)20[-7][2][6]-654UR0.2SmallShort?    (-8)8111010-1.1,1363
47Sep/714   673.27  683.41  691.44(-0.19 681.32(-0.28 672.79(-0.04675.020.1    470(2.1)-5[-8][-10][5]-73-61RG0.2Wait    (-8)-2911-5-1.3,1063
48Sep/713   673.27  683.41  692.79(-0.22 683.24(-0.38 673.04(-0.64673.580    467(3.8)-50[-10][-39][-4]-83-219DT0OpenShort    (-10)-287-28-20-1.6,763
49Sep/712   673.27  683.41  694.3(-0.23 685.85(-0.46 677.38(-0.67672.55-0    464(5.8)-50[-10][-42][-8]-94-249DT-0.4OpenShort    (-10)-290-31-20-1.9,463
50Sep/711   673.27  683.41  695.89(-0.2 689.02(-0.42 681.95(-0.53672.49-0    458(6.8)-45[-9][-35][-7]-106-272DT-0.9HoldShort    (-11)-2313-35-20-2.3,263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA