Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $86.6500      One month high (close): $95.4500

DUK Daily Change: -0.23%   Daily StdDev 1.15%   DUK EMA_5_Trend: 0.68%   10Minute StdDev: $0.4053

Latest Price :  $94.96(-0.23%)

Wed. Sep 20, 2023($0.4)   Tue. Sep 19, 2023($0.4)   Mon. Sep 18, 2023($0.4)   Fri. Sep 15, 2023($0.6)   Thu. Sep 14, 2023($1.1)   Wed. Sep 13, 2023($0.8)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.8)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.31%(42%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1811   90.85  91.98  95.09(0.07 95.38(-0.05 95.14(-0.194.911.7    1427(-3.9)50[6][-4][-7]-34-111DR-0.4OpenShort    (6)-91-34-20-0.3,2467

Daily Trend: %
Up Forces: 95.09(hourly_sma_20 0.19%)  
Down Forces:
Support Levels: 91.98(daily_ema_10 -3.09%)   90.85(daily_ema_20 -4.28%)  
Resistance Levels: 95.38(weak_hourly_sma_10 0.5%)  
 
2Sep/1810   90.85  91.98  95.02(0.08 95.43(-0.09 95.24(-0.2394.91.7    1431(-4.3)50[7][-16][8]-10-142RG-0.5Wait    (6)-2045-27-20-0.2,4567
3Sep/189   90.85  91.98  94.94(0.11 95.52(-0.08 95.46(-0.2294.441.5    1435(-5.3)50[10][-14][-49]1-208DR-1.2OpenShort?    (7)-19-124-21-20-0.6,6667
4Sep/1515   90.64  91.27  94.84(0.17 95.6(0.04 95.67(0.0195.742.3    1140(-7.5)50[15][12][1]68-71UT0.1OpenLong?    (15)14-340.9,9564
5Sep/1514   90.64  91.27  94.68(0.17 95.56(0.05 95.66(0.0495.72.3    1148(-3.3)50[15][15][7]70-43UT0OpenLong    (16)422-301,9564
 
6Sep/1513   90.64  91.27  94.52(0.15 95.51(0.05 95.62(-0.0195.472.2    1151(-2.6)50[13][10][-11]65-45CR-0.1HoldShort    (15)-1-24-7-180.8,9564
7Sep/1512   90.64  91.27  94.38(0.18 95.46(0.12 95.63(0.0695.722.3    1154(-1.4)50[16][20][0]77-18UT0.1HoldLong    (16)52-2-11.1,9964
8Sep/1511   90.64  91.27  94.21(0.18 95.35(0.21 95.57(0.0495.72.3    1155(-0.9)50[16][22][-3]79-3CR0.1OpenShort    (17)4-4-2-191.2,9964
9Sep/1510   90.64  91.27  94.04(0.2 95.15(0.19 95.53(0.0895.742.3    1156(-0.1)50[17][25][7]857UT0.2HoldLong    (17)720-161.4,10064
10Sep/159   90.64  91.27  93.85(0.2 94.97(0.18 95.45(0.0595.532.2    1156(-1.8)50[17][22][2]831UT0.1HoldLong?    (17)48-321.3,10064
 
11Sep/1415   90.38  90.61  93.66(0.21 94.8(0.21 95.4(0.1295.442.6    858(-8.6)50[18][29][-2]8517CR0OpenShort?    (19)10-5-4-21.4,10067
12Sep/1414   90.38  90.61  93.46(0.2 94.6(0.25 95.29(0.1795.492.6    867(2)50[17][35][1]8869UT0.2OpenLong    (22)151-5141.5,10067
13Sep/1413   90.38  90.61  93.27(0.19 94.36(0.3 95.13(0.3995.482.6    865(3.5)50[17][56][4]93152UT0.3OpenLong    (18)348-2181.7,10067
14Sep/1412   90.38  90.61  93.09(0.18 94.08(0.3 94.76(0.2995.392.5    861(5.4)50[16][47][10]98147UT0.5OpenLong    (18)2521-2201.9,10067
15Sep/1411   90.38  90.61  92.92(0.16 93.8(0.28 94.49(0.395.172.4    856(5.6)50[14][47][12]103159UT0.6HoldLong    (16)26246202.1,10067
 
16Sep/1410   90.38  90.61  92.77(0.18 93.54(0.27 94.21(0.3494.922.3    850(6)50[16][50][10]100139UT0.7HoldLong    (14)3020-3202.2,9567
17Sep/149   90.38  90.61  92.6(0.14 93.29(0.24 93.89(0.3294.712.2    844(6.4)50[12][46][38]105172UT0.9HoldLong?    (16)28104-1202.4,9567
18Sep/1315   90.16  90  92.47(0.11 93.07(0.14 93.59(0.1893.642.1    438(-7.9)45[10][28][-13]8567CR0.1OpenShort?    (9)16-40-6141.6,9561
19Sep/1314   90.16  90  92.37(0.17 92.94(0.23 93.42(0.3394.052.4    446(4.1)50[15][46][14]10895UT0.9HoldLong    (14)29304202.3,10061
20Sep/1313   90.16  90  92.21(0.17 92.73(0.24 93.11(0.2693.742.2    442(0.7)50[15][41][14]10869UT0.9CloseLong    (14)23318202.3,10061
 
21Sep/1312   90.16  90  92.05(0.14 92.51(0.22 92.87(0.2193.422    441(1.2)50[12][35][13]10365UT0.8HoldLong    (15)18326202.1,10061
22Sep/1311   90.16  90  91.92(0.13 92.31(0.14 92.68(0.1493.091.8    440(0.2)50[11][25][15]9539UT0.6HoldLong    (12)12374201.8,10061
23Sep/1310   90.16  90  91.8(0.12 92.18(0.1 92.55(0.192.711.6    439(-0.6)50[11][19][4]849UT0.3HoldLong    (11)99-0151.4,9961
24Sep/139   90.16  90  91.69(0.11 92.09(0.05 92.46(0.1292.621.5    440(-1)50[10][19][7]8423UT0.2HoldLong?    (10)11121201.4,9961
25Sep/1215   90.01  89.59  91.59(0.15 92.04(0.04 92.35(0.2192.51.8    -241(-12.6)45[13][25][2]845UT0.2HoldLong?    (11)18-45201.4,9959
 
26Sep/1214   90.01  89.59  91.45(0.16 92(0.09 92.16(0.2492.541.8    -254(-4.4)50[14][31][9]8521UT0.5HoldLong    (15)211910151.4,10059
27Sep/1213   90.01  89.59  91.3(0.16 91.92(0.04 91.94(0.1392.351.7    -258(-4.1)45[14][19][6]81-5UT0.5HoldLong    (15)12514201.3,9859
28Sep/1212   90.01  89.59  91.15(0.14 91.88(0.1 91.82(0.1292.31.6    -262(-0.7)50[13][20][9]6922UT0.5OpenLong    (15)11228101.3,8659
29Sep/1211   90.01  89.59  91.02(0.12 91.79(0.12 91.82(0) 92.081.5    -263(0.5)50[11][10][17]562UT0.4OpenLong    (12)054-4-71.2,7659
30Sep/1210   90.01  89.59  90.91(0.08 91.68(0.09 91.71(-0.1691.541.1    -262(-1.4)10[7][-7][-1]40-48DR-0.2OpenShort    (9)-1410-11-200.7,7259
 
31Sep/129   90.01  89.59  90.84(0.13 91.6(0.09 91.86(-0.0391.441    -264(-4)15[12][6][-15]44-65CR-0.5HoldShort?    (8)-3-32-12-200.7,7659
32Sep/1115   90.02  89.35  90.72(0.19 91.52(0.11 91.89(-0.0591.761.2    -568(-3.8)15[17][6][-2]67-89CR-0.1HoldShort?    (14)-5-1-6-61.1,8958
33Sep/1114   90.02  89.35  90.55(0.25 91.42(0.12 91.94(0.0891.771.2    -572(-13.3)10[22][19][-11]74-95CR-0.2HoldShort    (17)7-31-211.2,9458
34Sep/1113   90.02  89.35  90.32(0.28 91.31(0.19 91.87(0.2592.081.4    -585(-7)45[25][38][-2]80-23CR0.2OpenShort    (26)22-9-3201.4,9558
35Sep/1112   90.02  89.35  90.07(0.3 91.14(0.28 91.64(0.3392.171.5    -592(-6.5)50[27][50][19]8617UT0.4HoldLong    (27)30500201.6,9658
 
36Sep/1111   90.02  89.35  89.8(0.27 90.89(0.23 91.34(0.291.671.1    -598(-5.8)25[24][35][-11]79-6CR0.2OpenShort    (26)18-35-0111.3,9658
37Sep/1110   90.02  89.35  89.56(0.31 90.68(0.3 91.16(0.3292.021.4    -5104(-0.1)50[28][50][25]9043UT0.6HoldLong    (28)29643201.6,10058
38Sep/119   90.02  89.35  89.28(0.26 90.41(0.18 90.87(0.1491.380.9    -5104(-2.6)50[23][27][15]8519UT0.3HoldLong?    (26)13381201.4,10058
39Sep/815   90.09  89.19  89.05(0.26 90.25(0.11 90.74(0.11910.6    -7107(9.9)40[23][21][14]80-9UT0.2OpenLong?    (24)1035-2201.2,10047
40Sep/814   90.09  89.19  88.82(0.21 90.15(0.08 90.64(0.2290.660.3    -797(-0.4)20[19][29][0]8057UT0HoldLong    (24)20-4-2201.2,10047
 
41Sep/813   90.09  89.19  88.63(0.25 90.08(0.18 90.44(0.2790.70.4    -797(0.9)30[22][38][0]8351UT0.2HoldLong    (21)24-1-1111.3,10047
42Sep/812   90.09  89.19  88.41(0.24 89.92(0.26 90.2(0.2790.710.4    -796(1.2)40[21][42][4]8591UT0.3OpenLong    (23)247571.4,10047
43Sep/811   90.09  89.19  88.2(0.24 89.69(0.39 89.96(0.2290.640.3    -795(4.5)40[21][43][6]8798UT0.4OpenLong    (24)20155-41.6,9747
44Sep/810   90.09  89.19  87.99(0.24 89.34(0.39 89.76(0.1390.490.2    -791(4.9)40[21][35][30]8676UT0.5OpenLong    (22)1288271.7,9347
45Sep/89   90.09  89.19  87.78(0.15 88.99(0.3 89.64(-0.0889.62-0.3    -786(3)5[13][10][-0]7043RG-0Wait?    (17)-76-7-171.3,8747
 
46Sep/715   90.16  89.05  87.65(0.13 88.72(0.33 89.71(0.0989.56-0.3    -1183(8.5)5[12][24][3]73114RG-0.1Wait?    (15)815-1211.4,8843
47Sep/714   90.16  89.05  87.54(0.08 88.43(0.29 89.63(0.2289.42-0.4    -1174(3.7)-25[7][34][-11]80185CR-0.2OpenShort    (10)20-29-13121.5,9243
48Sep/713   90.16  89.05  87.47(0.11 88.17(0.38 89.43(0.5889.71-0.3    -1171(6.7)25[10][71][-1]92295CR0.2OpenShort    (10)53-2831201.8,9743
49Sep/712   90.16  89.05  87.37(0.13 87.84(0.4 88.91(0.6589.99-0.1    -1164(10)25[12][79][16]110333UT1HoldLong    (13)591037202.4,10043
50Sep/711   90.16  89.05  87.26(0.11 87.49(0.37 88.34(0.7189.89-0.2    -1154(10.9)25[10][83][41]120367UT1.7HoldLong    (12)657540202.8,10043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA