|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $149.9200 One month high (close): $171.7000
CYBR Daily Change: 0.56% Daily StdDev 2.8% CYBR EMA_5_Trend: 0.4% 10Minute StdDev: $0.7802
Latest Price : $170.92(0.56%) | Wed. Sep 20, 2023($2.5) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 164.54 | 169.31 | 169.61(0.04) | 169.56(-0.11) | 169.62(0.12) | 170.11 | 0.9 | | 11 | 12(-0.5) | 50 | [1] | [4] | [6] | -2 | 22 | UT | 0.7 | OpenLong | | (1) | 4 | 7 | 1 | 20 | 0.7,31 | 77 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 169.56(hourly_sma_10 -0.32%)
Support Levels: 169.61(hourly_sma_20 -0.29%) 169.31(daily_ema_10 -0.47%) 164.54(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Sep/18 | 10 | 164.54 | 169.31 | 169.55(0.04) | 169.74(-0.05) | 169.42(0.15) | 169.78 | 0.8 | | 11 | 12(-0.3) | 50 | [1] | [6] | [8] | -10 | 7 | UT | 0.5 | OpenLong | | (1) | 5 | 15 | 10 | 13 | 0.3,33 | 77 | | 3 | Sep/18 | 9 | 164.54 | 169.31 | 169.48(0.04) | 169.82(-0.06) | 169.17(-0.12) | 169.07 | 0.7 | | 11 | 12(-1.5) | 40 | [1] | [-4] | [-8] | -35 | -90 | DR | -0.1 | OpenShort? | | (0) | -4 | -21 | 1 | -18 | -0.5,28 | 77 | | 4 | Sep/15 | 15 | 163.52 | 168.93 | 169.42(0.08) | 169.92(0.05) | 169.37(0.04) | 170.08 | 1 | | 11 | 14(0) | 50 | [3] | [4] | [7] | -4 | -33 | UT | 0.8 | OpenLong? | | (3) | 1 | 18 | 5 | -3 | 0.8,26 | 75 | | 5 | Sep/15 | 14 | 163.52 | 168.93 | 169.29(0.05) | 169.84(-0.01) | 169.31(-0.12) | 169.22 | 0.8 | | 11 | 14(-1.1) | 50 | [2] | [-3] | [-3] | -39 | -81 | DR | -0.1 | OpenShort | | (2) | -4 | 9 | -22 | -20 | -0.1,14 | 75 | | | | |
| 6 | Sep/15 | 13 | 163.52 | 168.93 | 169.21(0.03) | 169.86(-0.06) | 169.52(-0.31) | 168.79 | 0.8 | | 11 | 15(-0.7) | 35 | [1] | [-11] | [-7] | -38 | -130 | DR | -0.7 | OpenShort | | (1) | -11 | -1 | -26 | -20 | -0.4,22 | 75 | | 7 | Sep/15 | 12 | 163.52 | 168.93 | 169.16(0.05) | 169.96(-0.01) | 170.05(-0.24) | 168.84 | 0.8 | | 11 | 16(-1.2) | 30 | [2] | [-7] | [-16] | -19 | -130 | DR | -1.2 | OpenShort | | (1) | -9 | -23 | -27 | -20 | -0.3,39 | 75 | | 8 | Sep/15 | 11 | 163.52 | 168.93 | 169.08(0.09) | 169.98(0.09) | 170.05(0) | 169.94 | 1 | | 11 | 17(-1.2) | 50 | [3] | [4] | [-6] | 26 | -40 | CR | -0.5 | HoldShort | | (3) | 0 | 0 | -26 | -20 | 0.8,56 | 75 | | 9 | Sep/15 | 10 | 163.52 | 168.93 | 168.93(0.09) | 169.83(0.05) | 170.46(0.04) | 169.93 | 1 | | 11 | 18(-1.1) | 50 | [3] | [4] | [-5] | 40 | -21 | CR | -0.4 | HoldShort | | (3) | 1 | -3 | -19 | -7 | 0.8,70 | 75 | | 10 | Sep/15 | 9 | 163.52 | 168.93 | 168.77(0.1) | 169.75(0.05) | 170.39(0.11) | 170.06 | 1 | | 11 | 19(-0.6) | 45 | [4] | [7] | [-11] | 62 | 10 | CR | -0.3 | HoldShort? | | (4) | 4 | -31 | -6 | 4 | 1,87 | 75 | | | | |
| 11 | Sep/14 | 15 | 162.6 | 168.63 | 168.6(0.17) | 169.66(0.18) | 170.2(0.21) | 171.53 | 1.3 | | 13 | 20(1.9) | 50 | [6] | [14] | [10] | 105 | 52 | UT | 1 | HoldLong? | | (5) | 7 | 14 | 11 | 20 | 2.2,100 | 84 | | 12 | Sep/14 | 14 | 162.6 | 168.63 | 168.31(0.07) | 169.36(0.12) | 169.85(0.22) | 170.84 | 1.2 | | 13 | 18(1.9) | 50 | [3] | [13] | [11] | 96 | 133 | UT | 0.8 | OpenLong | | (5) | 8 | 19 | 10 | 20 | 2,96 | 84 | | 13 | Sep/14 | 13 | 162.6 | 168.63 | 168.19(0.04) | 169.15(0.13) | 169.48(0.17) | 169.95 | 1 | | 13 | 16(1) | 50 | [1] | [11] | [3] | 79 | 103 | UT | 0.4 | OpenLong | | (2) | 6 | 10 | -3 | 4 | 1.6,89 | 84 | | 14 | Sep/14 | 12 | 162.6 | 168.63 | 168.12(0.02) | 168.93(0.11) | 169.2(0.05) | 169.47 | 1 | | 13 | 15(0.4) | 50 | [1] | [6] | [2] | 71 | 72 | UT | 0.3 | OpenLong | | (1) | 2 | 6 | 2 | -2 | 1.3,88 | 84 | | 15 | Sep/14 | 11 | 162.6 | 168.63 | 168.09(0.03) | 168.75(0.1) | 169.12(-0.01) | 169.2 | 0.9 | | 13 | 15(0.4) | 50 | [1] | [4] | [-4] | 67 | 36 | CR | 0.1 | HoldShort | | (0) | -0 | -14 | 3 | 1 | 1.1,89 | 84 | | | | |
| 16 | Sep/14 | 10 | 162.6 | 168.63 | 168.04(0.07) | 168.58(0.13) | 169.14(0.17) | 169.88 | 1 | | 13 | 14(1.5) | 50 | [3] | [11] | [9] | 87 | 82 | UT | 0.7 | OpenLong | | (2) | 6 | 19 | 5 | 20 | 1.9,89 | 84 | | 17 | Sep/14 | 9 | 162.6 | 168.63 | 168.04(0) | 168.36(0.1) | 168.85(0.02) | 168.96 | 0.9 | | 13 | 13(0.1) | 50 | [0] | [5] | [2] | 64 | 66 | UR | 0.1 | SmallShort? | | (1) | 1 | 10 | -8 | 4 | 1.2,84 | 84 | | 18 | Sep/13 | 15 | 161.79 | 167.64 | 167.93(-0.02) | 168.19(0.1) | 168.82(0.09) | 168.51 | 1 | | 11 | 13(-0.9) | 45 | [-1] | [6] | [-4] | 57 | 72 | RG | -0.4 | Wait? | | (-0) | 3 | -10 | 0 | -6 | 0.7,89 | 73 | | 19 | Sep/13 | 14 | 161.79 | 167.64 | 167.96(0.02) | 168.03(0.14) | 168.66(0.17) | 168.98 | 1.1 | | 11 | 13(0.5) | 50 | [1] | [10] | [0] | 72 | 83 | UT | 0.4 | OpenLong | | (-0) | 6 | -7 | 9 | 10 | 1.1,94 | 73 | | 20 | Sep/13 | 13 | 161.79 | 167.64 | 167.92(0.03) | 167.79(0.17) | 168.37(0.23) | 169.31 | 1.1 | | 11 | 13(0.7) | 50 | [1] | [13] | [12] | 87 | 105 | UT | 1.1 | HoldLong | | (1) | 8 | 15 | 29 | 20 | 1.6,97 | 73 | | | | |
| 21 | Sep/13 | 12 | 161.79 | 167.64 | 167.87(-0.01) | 167.51(0.14) | 167.98(0.05) | 168.58 | 1 | | 11 | 12(-0.1) | 50 | [-0] | [6] | [3] | 56 | 65 | UR | 0.7 | SmallShort | | (0) | 2 | -3 | 20 | 9 | 0.9,83 | 73 | | 22 | Sep/13 | 11 | 161.79 | 167.64 | 167.88(0.02) | 167.28(0.04) | 167.89(0.22) | 168.73 | 1 | | 11 | 12(0.3) | 50 | [1] | [10] | [15] | 44 | 87 | UT | 1 | OpenLong | | (0) | 8 | 22 | 19 | 20 | 1,69 | 73 | | 23 | Sep/13 | 10 | 161.79 | 167.64 | 167.84(-0.05) | 167.21(-0.05) | 167.52(0.08) | 167.67 | 0.9 | | 11 | 12(-0.8) | 50 | [-2] | [3] | [4] | -1 | 60 | UR | 0.2 | SmallShort | | (-0) | 3 | 2 | 5 | 20 | -0.2,54 | 73 | | 24 | Sep/13 | 9 | 161.79 | 167.64 | 167.92(-0.07) | 167.3(-0.08) | 167.38(0.1) | 167.58 | 0.9 | | 11 | 13(-0.9) | 50 | [-3] | [3] | [5] | -5 | 76 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 13 | 20 | -0.4,55 | 73 | | 25 | Sep/12 | 15 | 161.27 | 166.87 | 168.03(-0.05) | 167.43(-0.04) | 167.22(0.11) | 167.54 | 0.9 | | 11 | 14(-0.8) | 45 | [-2] | [4] | [2] | -14 | 49 | UR | 0.3 | SmallShort? | | (-3) | 4 | -5 | 16 | 10 | -0.5,49 | 77 | | | | |
| 26 | Sep/12 | 14 | 161.27 | 166.87 | 168.11(0.01) | 167.49(-0.01) | 167.04(0.22) | 167.8 | 1 | | 11 | 15(0) | 50 | [0] | [9] | [9] | -16 | 25 | UT | 0.8 | OpenLong | | (-1) | 8 | 13 | 21 | 16 | -0.3,42 | 77 | | 27 | Sep/12 | 13 | 161.27 | 166.87 | 168.1(-0.02) | 167.5(-0.1) | 166.67(-0.14) | 167.2 | 0.9 | | 11 | 15(0.3) | 50 | [-1] | [-5] | [5] | -44 | -64 | RG | 0.5 | Wait | | (-1) | -5 | 7 | 12 | 7 | -0.9,29 | 77 | | 28 | Sep/12 | 12 | 161.27 | 166.87 | 168.14(-0.03) | 167.67(-0.13) | 166.9(-0.19) | 166.86 | 0.8 | | 11 | 14(0.6) | 50 | [-1] | [-8] | [2] | -62 | -97 | RG | -0 | Wait | | (-1) | -7 | 4 | 10 | -7 | -1.4,23 | 77 | | 29 | Sep/12 | 11 | 161.27 | 166.87 | 168.19(-0.03) | 167.89(-0.09) | 167.22(-0.26) | 166.68 | 0.8 | | 11 | 14(1.1) | 35 | [-1] | [-9] | [-6] | -79 | -124 | RG | -0.6 | Wait | | (-1) | -9 | 0 | -23 | -20 | -1.7,14 | 77 | | 30 | Sep/12 | 10 | 161.27 | 166.87 | 168.19(0) | 168.04(-0.11) | 167.66(-0.16) | 166.66 | 0.8 | | 11 | 13(-0.1) | 50 | [0] | [-6] | [-2] | -80 | -129 | DR | -1.2 | HoldShort | | (-1) | -6 | 15 | -25 | -20 | -1.9,18 | 77 | | | | |
| 31 | Sep/12 | 9 | 161.27 | 166.87 | 168.24(-0.05) | 168.22(-0.15) | 167.93(-0.24) | 165.98 | 0.7 | | 11 | 13(2.7) | 5 | [-2] | [-10] | [-26] | -93 | -139 | RG | -2.3 | SmallLong? | | (-1) | -9 | -49 | -30 | -20 | -2.7,25 | 77 | | 32 | Sep/11 | 15 | 160.81 | 166.04 | 168.33(-0.06) | 168.48(0.01) | 168.34(-0.07) | 168.31 | 1.2 | | 11 | 10(-2.1) | 35 | [-2] | [-1] | [-2] | -9 | 42 | RG | -0 | Wait? | | (1) | -3 | -4 | 2 | -12 | -0,41 | 70 | | 33 | Sep/11 | 14 | 160.81 | 166.04 | 168.43(-0.07) | 168.47(-0.04) | 168.46(-0.06) | 168.51 | 1.2 | | 11 | 12(-2.5) | 35 | [-3] | [-2] | [-0] | -6 | 56 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 3 | 12 | 0.1,42 | 70 | | 34 | Sep/11 | 13 | 160.81 | 166.04 | 168.54(-0.01) | 168.54(-0.04) | 168.56(0.09) | 168.78 | 1.2 | | 11 | 15(-0.2) | 50 | [-0] | [4] | [5] | -2 | 44 | UR | 0.2 | SmallShort | | (-3) | 3 | 13 | -6 | 20 | 0.3,41 | 70 | | 35 | Sep/11 | 12 | 160.81 | 166.04 | 168.54(0) | 168.61(-0.07) | 168.41(-0.07) | 168.15 | 1.1 | | 11 | 15(0) | 45 | [0] | [-2] | [-1] | -15 | -37 | DR | -0.3 | OpenShort | | (-1) | -3 | 5 | -11 | -7 | -0.4,45 | 70 | | | | |
| 36 | Sep/11 | 11 | 160.81 | 166.04 | 168.56(0.02) | 168.73(0.02) | 168.52(-0.05) | 167.92 | 1.1 | | 11 | 15(-0.6) | 40 | [1] | [0] | [-9] | -16 | -74 | DR | -0.6 | OpenShort | | (0) | -2 | -20 | 1 | -20 | -0.7,52 | 70 | | 37 | Sep/11 | 10 | 160.81 | 166.04 | 168.52(0.01) | 168.69(0.07) | 168.61(0.12) | 168.85 | 1.2 | | 11 | 15(0.1) | 50 | [0] | [7] | [-1] | 15 | 40 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | 9 | -8 | 0.3,57 | 70 | | 38 | Sep/11 | 9 | 160.81 | 166.04 | 168.5(-0.02) | 168.57(0.05) | 168.4(-0.07) | 169.12 | 1.3 | | 11 | 15(-0.3) | 50 | [-1] | [-0] | [9] | 18 | 43 | UR | 0.7 | SmallShort? | | (0) | -3 | 22 | 9 | 8 | 0.6,53 | 70 | | 39 | Sep/8 | 15 | 160.24 | 165.24 | 168.54(-0.01) | 168.48(0.02) | 168.51(-0.18) | 168.09 | 1.2 | | 10 | 16(-0.3) | 35 | [-0] | [-4] | [-6] | -19 | -64 | RG | -0.4 | Wait? | | (-1) | -6 | -11 | -3 | -20 | -0.4,41 | 76 | | 40 | Sep/8 | 14 | 160.24 | 165.24 | 168.56(-0.01) | 168.44(0.11) | 168.82(-0.05) | 168.6 | 1.3 | | 10 | 16(-0.1) | 50 | [-0] | [2] | [-2] | -11 | -3 | RG | -0.2 | Wait | | (0) | -2 | 2 | -13 | -12 | 0,39 | 76 | | | | |
| 41 | Sep/8 | 13 | 160.24 | 165.24 | 168.58(-0.03) | 168.26(0.04) | 168.91(0.07) | 168.48 | 1.3 | | 10 | 16(-0.1) | 50 | [-1] | [5] | [1] | -8 | 38 | UR | -0.4 | SmallShort | | (-1) | 3 | 8 | -10 | -2 | -0.1,45 | 76 | | 42 | Sep/8 | 12 | 160.24 | 165.24 | 168.63(-0.03) | 168.19(-0.12) | 168.79(0.02) | 168.11 | 1.2 | | 10 | 16(-0.1) | 35 | [-1] | [1] | [-7] | -9 | 6 | RG | -0.7 | Wait | | (-1) | 1 | -25 | -4 | 20 | -0.5,54 | 76 | | 43 | Sep/8 | 11 | 160.24 | 165.24 | 168.68(0.03) | 168.4(-0.08) | 168.76(0.18) | 169.29 | 1.4 | | 10 | 16(0.2) | 50 | [1] | [8] | [6] | 28 | 54 | UT | 0.5 | OpenLong | | (0) | 6 | -6 | 24 | 20 | 0.6,63 | 76 | | 44 | Sep/8 | 10 | 160.24 | 165.24 | 168.63(0.05) | 168.54(0.02) | 168.45(0.24) | 169.58 | 1.5 | | 10 | 16(0.2) | 50 | [2] | [12] | [9] | 23 | 69 | UT | 1.1 | OpenLong | | (1) | 9 | 8 | 20 | 20 | 0.9,50 | 76 | | 45 | Sep/8 | 9 | 160.24 | 165.24 | 168.54(0.07) | 168.51(0.07) | 168.05(0.28) | 169.19 | 1.4 | | 10 | 16(-1) | 50 | [3] | [14] | [14] | 4 | 40 | UT | 1.1 | OpenLong? | | (1) | 10 | 31 | 16 | 14 | 0.7,36 | 76 | | | | |
| 46 | Sep/7 | 15 | 159.89 | 163.88 | 168.42(0.04) | 168.39(0.03) | 168.05(0) | 167.71 | 1.3 | | 12 | 17(-2.2) | 50 | [1] | [4] | [-4] | -43 | -79 | CR | 0.1 | HoldShort? | | (1) | 0 | -4 | 2 | -20 | -0.7,25 | 73 | | 47 | Sep/7 | 14 | 159.89 | 163.88 | 168.35(0.01) | 168.34(-0.07) | 167.58(-0.29) | 167.9 | 1.3 | | 12 | 19(-0.1) | 45 | [0] | [-9] | [0] | -36 | -114 | RG | 0.3 | Wait | | (2) | -10 | 0 | 3 | -6 | -0.4,24 | 73 | | 48 | Sep/7 | 13 | 159.89 | 163.88 | 168.34(0.03) | 168.45(-0.08) | 168.07(-0.33) | 167.88 | 1.3 | | 12 | 19(-0.6) | 45 | [1] | [-10] | [-1] | -45 | -142 | DR | -0.2 | OpenShort | | (0) | -12 | 5 | -15 | -3 | -0.4,15 | 73 | | 49 | Sep/7 | 12 | 159.89 | 163.88 | 168.29(0.01) | 168.59(-0.07) | 168.63(-0.22) | 167.64 | 1.3 | | 12 | 20(-0.1) | 45 | [0] | [-6] | [1] | -49 | -107 | RG | -0.8 | SmallLong | | (1) | -8 | 17 | -16 | -20 | -0.5,14 | 73 | | 50 | Sep/7 | 11 | 159.89 | 163.88 | 168.28(-0.02) | 168.7(-0.14) | 169(-0.15) | 166.84 | 1.1 | | 12 | 20(0.4) | 35 | [-1] | [-5] | [-12] | -44 | -107 | RG | -1.8 | SmallLong | | (-0) | -5 | -17 | -15 | -20 | -1.2,36 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|