C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.5900 One month high (close): $43.1400

C Daily Change: -0.16% Daily StdDev 1.23% C EMA_5_Trend: 0.97% 10Minute StdDev: $0.2404

Latest Price : $42.64(-0.16%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	11	41.57	41.76	42.91(0.02)	42.83(-0.14)	42.72(-0.07)	42.67	1.6	5	40(-2.6)	30	[2]	[-9]	[-4]	-61	-98	DR	-0.2	OpenShort	(2)	-6	-6	-15	0	-0.9,12	62
Daily Trend: % Up Forces: 42.91(hourly_sma_20 0.56%) Down Forces: Support Levels: 41.76(daily_ema_10 -2.13%) 41.57(daily_ema_20 -2.58%) Resistance Levels: 42.83(weak_hourly_sma_10 0.37%)

2	Sep/18	10	41.57	41.76	42.9(0.02)	42.89(-0.14)	42.75(-0.09)	42.7	1.6	5	43(-0.4)	45	[2]	[-11]	[5]	-44	-93	RG	-0.2	Wait	(2)	-7	28	-16	-14	-0.7,24	62
3	Sep/18	9	41.57	41.76	42.89(0.05)	42.95(-0.16)	42.79(-0.19)	42.55	1.4	5	43(-4.8)	10	[4]	[-19]	[-23]	-44	-181	DR	-0.8	OpenShort?	(0)	-15	-56	-18	-16	-1.1,34	62
4	Sep/15	15	41.54	41.65	42.87(0.12)	43.02(-0.07)	42.87(-0.09)	42.85	2	3	48(-11)	50	[10]	[-6]	[-4]	-17	-146	DR	-0.1	OpenShort?	(6)	-7	2	-15	-20	-0.1,36	63
5	Sep/15	14	41.54	41.65	42.82(0.12)	43.05(-0.09)	42.91(-0.09)	42.84	1.9	3	59(-10.2)	50	[10]	[-6]	[-0]	5	-146	RG	-0.2	Wait	(11)	-7	7	-11	-9	0.1,52	63

6	Sep/15	13	41.54	41.65	42.77(0.12)	43.09(-0.12)	42.95(-0.21)	42.8	1.9	3	69(-6.4)	35	[10]	[-17]	[-11]	9	-168	DR	-0.3	OpenShort	(10)	-17	-18	-15	-20	0.1,56	63
7	Sep/15	12	41.54	41.65	42.72(0.12)	43.09(0)	43.04(-0.14)	42.9	2	3	75(-3.8)	40	[10]	[-7]	[-9]	28	-120	DR	-0.3	OpenShort	(11)	-11	-11	-11	-20	0.4,68	63
8	Sep/15	11	41.54	41.65	42.67(0.16)	43.14(0.12)	43.1(-0.16)	42.96	2.1	3	79(-7.6)	35	[13]	[-3]	[-14]	39	-135	DR	-0.3	OpenShort	(10)	-13	-24	-12	-20	0.5,76	63
9	Sep/15	10	41.54	41.65	42.6(0.21)	43.09(0.14)	43.17(-0.05)	43.09	2.3	3	87(-9.4)	50	[17]	[8]	[2]	55	-108	UT	-0.1	OpenLong	(15)	-4	15	-7	-20	0.8,85	63
10	Sep/15	9	41.54	41.65	42.51(0.26)	43.03(0.12)	43.19(-0.09)	43.01	2.2	3	96(-13.2)	25	[21]	[5]	[-17]	60	-169	CR	-0.3	HoldShort?	(19)	-7	-40	-7	-20	0.8,90	63

11	Sep/14	15	41.51	41.49	42.4(0.31)	42.98(0.19)	43.23(-0.02)	43.23	2.6	3	109(-11.7)	50	[25]	[15]	[-0]	75	-123	UT	0	HoldLong?	(25)	-2	-2	-2	7	1.1,97	69
12	Sep/14	14	41.51	41.49	42.27(0.31)	42.9(0.14)	43.24(0.12)	43.24	2.7	3	121(-6.8)	50	[25]	[25]	[-1]	77	-57	CR	0	OpenShort	(25)	10	-4	-4	14	1.2,97	69
13	Sep/14	13	41.51	41.49	42.14(0.31)	42.84(0.26)	43.19(0.42)	43.26	2.7	3	128(-2.4)	50	[25]	[54]	[4]	80	60	UT	0.1	HoldLong	(26)	34	10	-5	14	1.3,97	69
14	Sep/14	12	41.51	41.49	42.01(0.29)	42.73(0.31)	43.01(0.33)	43.21	2.6	3	130(1)	50	[24]	[48]	[1]	82	77	UT	0.2	HoldLong	(25)	27	0	-3	18	1.4,97	69
15	Sep/14	11	41.51	41.49	41.89(0.26)	42.6(0.35)	42.87(0.3)	43.21	2.6	3	129(4.9)	50	[21]	[47]	[-2]	88	131	CR	0.4	OpenShort	(25)	24	-14	5	20	1.6,98	69

16	Sep/14	10	41.51	41.49	41.78(0.29)	42.45(0.38)	42.74(0.47)	43.29	2.7	3	124(10.3)	50	[24]	[63]	[26]	94	182	UT	0.7	OpenLong	(23)	38	61	4	20	1.9,96	69
17	Sep/14	9	41.51	41.49	41.66(0.22)	42.29(0.21)	42.54(0.12)	42.96	2.2	3	114(6.7)	50	[18]	[26]	[41]	90	115	UT	0.6	OpenLong?	(21)	10	109	1	20	1.8,95	69
18	Sep/13	15	41.47	41.3	41.57(0.14)	42.2(0.19)	42.49(0.07)	42.38	1.5	-3	107(-7.8)	10	[11]	[17]	[-13]	73	64	CR	-0.2	HoldShort?	(14)	6	-32	-5	-19	1.2,93	65
19	Sep/13	14	41.47	41.3	41.51(0.27)	42.12(0.33)	42.46(0.33)	42.55	1.8	-3	115(1.3)	50	[22]	[47]	[1]	82	55	UT	0.1	OpenLong	(14)	27	4	-8	7	1.5,94	65
20	Sep/13	13	41.47	41.3	41.4(0.24)	41.98(0.41)	42.32(0.4)	42.53	1.8	-3	114(5)	50	[20]	[56]	[10]	88	125	UT	0.3	OpenLong	(21)	33	26	-2	14	1.7,95	65

21	Sep/13	12	41.47	41.3	41.3(0.22)	41.81(0.38)	42.15(0.24)	42.39	1.6	-3	109(4.7)	35	[18]	[41]	[-13]	89	92	CR	0.4	OpenShort	(19)	20	-43	2	14	1.7,96	65
22	Sep/13	11	41.47	41.3	41.21(0.27)	41.65(0.51)	42.05(0.38)	42.62	1.9	-3	104(14.8)	50	[22]	[59]	[35]	106	157	UT	0.9	HoldLong	(21)	31	87	8	20	2.3,98	65
23	Sep/13	10	41.47	41.3	41.1(0.17)	41.44(0.31)	41.89(0.22)	42.16	1.2	-3	89(5.8)	50	[14]	[35]	[20]	93	140	UT	0.5	OpenLong	(15)	18	53	-3	20	2,93	65
24	Sep/13	9	41.47	41.3	41.03(0.17)	41.31(0.29)	41.8(0.36)	41.88	0.7	-3	84(6.4)	50	[14]	[46]	[12]	84	127	UT	0.2	OpenLong?	(14)	30	33	-13	20	1.7,91	65
25	Sep/12	15	41.5	41.22	40.96(0.15)	41.19(0.19)	41.65(0.46)	41.71	0.3	-8	77(13.5)	25	[12]	[49]	[-5]	82	144	CR	0.1	OpenShort?	(12)	38	-25	-7	20	1.6,92	59

26	Sep/12	14	41.5	41.22	40.9(0.15)	41.11(0.22)	41.46(0.51)	41.84	0.5	-8	64(8.7)	35	[13]	[55]	[1]	103	206	TP	0.9	OpenShort	(14)	43	-19	12	20	2.2,98	59
27	Sep/12	13	41.5	41.22	40.84(0.15)	41.02(0.22)	41.25(0.66)	41.94	0.6	-8	55(15.4)	35	[13]	[68]	[42]	123	286	UT	1.8	HoldLong	(14)	56	76	42	20	2.9,100	59
28	Sep/12	12	41.5	41.22	40.78(0.05)	40.93(0.1)	40.98(0.42)	41.54	0.1	-8	40(7.6)	10	[4]	[40]	[35]	104	248	RG	2.1	SmallShort	(6)	35	66	39	20	2.8,84	59
29	Sep/12	11	41.5	41.22	40.76(0.02)	40.89(0.2)	40.81(0.2)	41.2	-0.4	-8	32(1.9)	-5	[2]	[25]	[32]	66	141	RG	1.8	SmallShort	(4)	17	80	32	5	2,66	59
30	Sep/12	10	41.5	41.22	40.75(-0.02)	40.81(0.05)	40.73(-0.07)	40.79	-1	-8	30(-1.6)	-45	[-2]	[-4]	[2]	-3	12	DP	0.3	OpenShort	(-4)	-6	6	2	-7	0.2,42	59

31	Sep/12	9	41.5	41.22	40.76(-0.05)	40.79(0.05)	40.76(-0.1)	40.76	-1.1	-8	32(-1.3)	-50	[-4]	[-8]	[5]	-13	26	DP	0	OpenShort?	(-2)	-8	25	-8	-20	0,37	59
32	Sep/11	15	41.61	41.17	40.78(-0.05)	40.77(0.02)	40.8(-0.2)	40.63	-1.1	-14	33(5.8)	-50	[-4]	[-19]	[-9]	-29	-40	DT	-0.8	OpenShort?	(-4)	-17	-10	-20	-20	-0.7,39	29
33	Sep/11	14	41.61	41.17	40.8(-0.1)	40.76(0.02)	40.88(-0.22)	40.68	-1.1	-14	27(-3.7)	-50	[-9]	[-23]	[-11]	-10	20	DT	-0.8	OpenShort	(-6)	-19	-23	-16	-12	-0.5,53	29
34	Sep/11	13	41.61	41.17	40.84(-0.07)	40.75(0.05)	40.97(0.17)	40.8	-0.9	-14	31(-2.4)	-50	[-6]	[13]	[-10]	12	114	RG	-0.6	Wait	(-6)	15	-27	-4	-7	-0.1,64	29
35	Sep/11	12	41.61	41.17	40.84(0)	40.73(0.12)	40.9(0.2)	40.94	-0.8	-14	33(-0.2)	-25	[0]	[21]	[4]	31	75	UR	0.1	SmallShort	(-4)	18	4	9	12	0.2,76	29

36	Sep/11	11	41.61	41.17	40.87(-0.02)	40.68(0.05)	40.82(0.2)	40.92	-0.8	-14	33(-0.3)	-45	[-2]	[17]	[1]	38	88	UR	0.3	SmallShort	(-2)	18	-25	41	20	0.2,83	29
37	Sep/11	10	41.61	41.17	40.88(-0.02)	40.68(0)	40.74(0.17)	41.05	-0.6	-14	34(-1.5)	-50	[-2]	[12]	[3]	25	109	UR	1	SmallShort	(0)	15	-19	34	20	0.6,60	29
38	Sep/11	9	41.61	41.17	40.88(0)	40.66(0.1)	40.67(0.35)	41.15	-0.5	-14	35(0.2)	-15	[0]	[33]	[59]	5	157	UR	1.5	SmallShort?	(0)	31	141	28	20	0.8,35	29
39	Sep/8	15	41.8	41.25	40.89(-0.1)	40.62(-0.15)	40.53(-0.05)	40.43	-1.3	-15	35(7)	-50	[-9]	[-15]	[-9]	-84	-13	DT	-0.3	OpenShort?	(-10)	-4	-21	-1	-15	-1.5,4	28
40	Sep/8	14	41.8	41.25	40.93(-0.12)	40.68(-0.12)	40.55(0.02)	40.54	-1.2	-15	28(-0.8)	-50	[-11]	[-8]	[2]	-77	39	DP	-0	OpenShort	(-6)	2	0	4	15	-1.3,6	28

41	Sep/8	13	41.8	41.25	40.98(-0.1)	40.73(-0.12)	40.54(-0.1)	40.54	-1.2	-15	29(0.8)	-50	[-9]	[-18]	[-2]	-80	-27	DT	0	HoldShort	(-10)	-9	-6	8	-12	-1.5,8	28
42	Sep/8	12	41.8	41.25	41.02(-0.07)	40.78(-0.17)	40.58(-0.15)	40.57	-1.2	-15	28(1.6)	-50	[-6]	[-24]	[1]	-80	-75	DP	-0	OpenShort	(-8)	-13	-4	13	-2	-1.5,8	28
43	Sep/8	11	41.8	41.25	41.05(-0.1)	40.85(-0.2)	40.64(-0.17)	40.59	-1.2	-15	26(1.2)	-50	[-9]	[-28]	[5]	-88	-46	DP	-0.2	OpenShort	(-6)	-15	13	6	-5	-1.7,5	28
44	Sep/8	10	41.8	41.25	41.09(-0.1)	40.93(-0.22)	40.71(-0.27)	40.52	-1.2	-15	25(3.2)	-50	[-9]	[-38]	[0]	-104	-103	BT	-0.7	OpenLong	(-10)	-24	6	-1	-20	-2.2,1	28
45	Sep/8	9	41.8	41.25	41.13(-0.12)	41.02(-0.1)	40.82(-0.27)	40.49	-1.2	-15	22(3.1)	-50	[-11]	[-33]	[-24]	-120	-102	DT	-1.4	HoldShort?	(-8)	-24	-51	-11	-20	-2.8,0	28

46	Sep/7	15	41.98	41.3	41.18(-0.1)	41.06(-0.1)	40.93(-0.15)	40.75	-1.1	-17	19(2.4)	-50	[-9]	[-22]	[-10]	-105	-31	DT	-0.9	HoldShort?	(-8)	-13	-17	-7	-20	-2.2,0	27
47	Sep/7	14	41.98	41.3	41.22(-0.1)	41.1(-0.07)	40.99(-0.17)	40.84	-1	-17	17(0.6)	-50	[-9]	[-22]	[-12]	-100	-26	DT	-0.8	CloseShort	(-8)	-15	-25	-10	-20	-2,0	27
48	Sep/7	13	41.98	41.3	41.26(-0.07)	41.13(-0.07)	41.06(-0.22)	40.97	-0.9	-17	16(-0.3)	-50	[-6]	[-26]	[-8]	-87	-54	DT	-0.5	HoldShort	(-6)	-19	-8	-29	-7	-1.6,3	27
49	Sep/7	12	41.98	41.3	41.29(-0.07)	41.16(-0.05)	41.15(-0.15)	41.01	-0.9	-17	16(0.2)	-50	[-6]	[-19]	[-9]	-84	-35	DT	-0.8	HoldShort	(-6)	-13	-10	-28	-17	-1.5,4	27
50	Sep/7	11	41.98	41.3	41.32(-0.05)	41.18(-0.1)	41.21(0.02)	41.06	-0.8	-17	16(0.4)	-50	[-4]	[-5]	[-3]	-71	2	DT	-0.8	OpenShort	(-6)	2	4	-24	2	-1.4,14	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI