AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.1600 One month high (close): $36.5200

AYX Daily Change: 4.79% Daily StdDev 3.86% AYX EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $36.52(4.79%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	11	32.09	34.9	35.39(0.17)	35.49(0.28)	35.71(0.68)	36.54	1.4	22	12(3.5)	50	[4]	[27]	[33]	125	320	UT	2.2	HoldLong	(4)	18	34	65	20	3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.49(hourly_sma_10 -2.87%) 35.39(hourly_sma_20 -3.15%) 34.9(daily_ema_10 -4.49%) 32.09(daily_ema_20 -12.18%) Resistance Levels:

2	Sep/18	10	32.09	34.9	35.33(0.11)	35.39(0.14)	35.47(0.25)	36.06	1.3	22	9(1.1)	50	[3]	[14]	[17]	85	163	UT	2.2	OpenLong	(2)	7	9	41	20	2.7,67	85
3	Sep/18	9	32.09	34.9	35.29(0.11)	35.34(0.23)	35.38(0.43)	35.93	1.2	22	8(2.2)	50	[3]	[19]	[32]	51	180	UT	2.3	OpenLong?	(4)	11	72	6	20	2.7,33	85
4	Sep/15	15	31.67	34.25	35.25(-0.06)	35.34(0)	35.23(-0.06)	34.95	1.1	20	5(-0.1)	25	[-2]	[2]	[-11]	-69	-43	RG	-1.6	SmallLong?	(-1)	-2	-7	-25	-20	-1.7,24	83
5	Sep/15	14	31.67	34.25	35.27(-0.08)	35.26(-0.06)	35.25(-0.09)	35.04	1.1	20	6(-0.1)	20	[-2]	[-0]	[-12]	-37	-11	RG	-1.2	SmallLong	(-2)	-2	-27	-2	-20	-1.4,48	83

6	Sep/15	13	31.67	34.25	35.3(-0.06)	35.28(0.06)	35.28(-0.06)	35.42	1.2	20	6(-1.2)	50	[-2]	[2]	[5]	34	77	UR	0.8	SmallShort	(-1)	-2	-1	21	20	0.7,66	83
7	Sep/15	12	31.67	34.25	35.32(-0.17)	35.28(0)	35.28(0)	35.43	1.2	20	7(-3.9)	40	[-5]	[3]	[6]	7	206	UR	0.6	SmallShort	(-2)	0	10	7	17	0.5,44	83
8	Sep/15	11	31.67	34.25	35.38(-0.17)	35.26(0.06)	35.3(0.03)	35.29	1.2	20	11(-2.9)	40	[-5]	[4]	[4]	-31	153	UR	-0	SmallShort	(-4)	1	15	-10	6	-0.3,27	83
9	Sep/15	10	31.67	34.25	35.44(-0.2)	35.24(-0.03)	35.29(0.06)	35.09	1.1	20	14(-2)	20	[-5]	[4]	[-3]	-28	119	RG	-0.5	Wait	(-6)	2	-5	0	-20	-0.8,42	83
10	Sep/15	9	31.67	34.25	35.51(-0.2)	35.25(-0.14)	35.27(-0.06)	35.16	1.1	20	16(-1.1)	10	[-5]	[-1]	[-6]	-13	87	RG	-0.2	Wait?	(-5)	-2	-27	16	3	-0.7,55	83

11	Sep/14	15	31.35	33.75	35.58(-0.06)	35.3(0.09)	35.29(0.17)	35.54	1.4	20	17(-0.4)	50	[-2]	[10]	[9]	-1	95	UR	0.5	SmallShort?	(-4)	5	8	24	20	-0.1,52	89
12	Sep/14	14	31.35	33.75	35.6(-0.08)	35.27(0.09)	35.23(0.03)	35.43	1.3	20	17(-0.3)	50	[-2]	[6]	[9]	-29	40	UR	0.4	SmallShort	(-2)	1	15	11	20	-0.3,29	89
13	Sep/14	13	31.35	33.75	35.63(-0.14)	35.24(0.03)	35.22(0.09)	35.22	1.3	20	17(-0.2)	40	[-4]	[6]	[4]	-60	48	UR	0	SmallShort	(-4)	2	13	1	-11	-0.8,10	89
14	Sep/14	12	31.35	33.75	35.68(-0.17)	35.23(-0.17)	35.19(-0.14)	35.04	1.2	20	18(0.6)	25	[-5]	[-3]	[-6]	-73	-40	RG	-0.3	Wait	(-4)	-4	-12	-4	-14	-1.2,7	89
15	Sep/14	11	31.35	33.75	35.74(-0.08)	35.29(-0.08)	35.24(-0.17)	35.2	1.3	20	17(0.3)	35	[-2]	[-2]	[-0]	-61	-111	RG	-0.1	Wait	(-3)	-5	-4	4	6	-1,14	89

16	Sep/14	10	31.35	33.75	35.77(-0.11)	35.32(-0.2)	35.3(-0.08)	35.26	1.3	20	17(0.5)	30	[-3]	[-1]	[-1]	-64	-46	RG	-0.1	Wait	(-3)	-2	-11	-0	20	-1,11	89
17	Sep/14	9	31.35	33.75	35.81(0.03)	35.39(-0.28)	35.33(0.17)	35.41	1.3	20	16(-0.4)	50	[1]	[5]	[13]	-60	-98	UT	0.2	OpenLong?	(-2)	5	24	-4	20	-0.8,10	89
18	Sep/13	15	31.02	33.15	35.81(0)	35.49(-0.42)	35.27(-0.03)	35.08	1.4	18	17(-0.5)	50	[0]	[-2]	[-4]	-73	-208	DR	-0.4	OpenShort?	(0)	-1	-11	-2	3	-1.4,12	80
19	Sep/13	14	31.02	33.15	35.8(-0.03)	35.64(-0.36)	35.28(-0.14)	35.23	1.5	18	17(0.3)	40	[-1]	[-5]	[-8]	-63	-164	RG	-0.1	Wait	(0)	-4	-25	3	-6	-1.2,17	80
20	Sep/13	13	31.02	33.15	35.81(0.06)	35.77(-0.25)	35.28(0)	35.57	1.6	18	17(-0.8)	50	[2]	[1]	[8]	-48	-132	UT	0.5	OpenLong	(0)	0	18	4	20	-0.5,15	80

21	Sep/13	12	31.02	33.15	35.79(0.08)	35.86(-0.19)	35.33(-0.31)	35.32	1.5	18	18(-1.3)	50	[2]	[-6]	[-3]	-68	-290	DR	-0	OpenShort	(1)	-8	15	-14	-20	-0.9,5	80
22	Sep/13	11	31.02	33.15	35.76(0.03)	35.93(-0.25)	35.44(-0.76)	35.12	1.4	18	19(-0.6)	30	[1]	[-19]	[-13]	-72	-406	DR	-0.6	OpenShort	(2)	-20	-1	-25	-20	-1.2,8	80
23	Sep/13	10	31.02	33.15	35.75(0.03)	36.02(-0.33)	35.71(-0.86)	35.13	1.4	18	20(-0.5)	15	[1]	[-23]	[-24]	-61	-420	DR	-1	OpenShort	(2)	-23	-29	-33	-20	-1.1,17	80
24	Sep/13	9	31.02	33.15	35.74(0.11)	36.14(-0.11)	36.02(-0.52)	35.53	1.6	18	20(-1.4)	35	[3]	[-10]	[-13]	-26	-306	DR	-0.9	OpenShort?	(2)	-14	-3	-35	-20	-0.4,34	80
25	Sep/12	15	30.75	32.58	35.7(0.11)	36.18(-0.14)	36.21(-0.52)	35.57	1.8	17	21(-2.2)	25	[3]	[-10]	[-19]	2	-286	DR	-1	OpenShort?	(3)	-14	-21	-28	-20	-0.2,57	85

26	Sep/12	14	30.75	32.58	35.66(0.2)	36.18(0)	36.4(-0.05)	35.86	1.9	17	24(-2.4)	40	[5]	[5]	[-24]	38	-154	CR	-0.8	HoldShort	(4)	-1	-44	-17	-20	0.3,80	85
27	Sep/12	13	30.75	32.58	35.59(0.28)	36.23(0.36)	36.42(0.25)	36.48	2.1	17	26(0.1)	50	[7]	[18]	[-4]	80	32	CR	0.1	OpenShort	(8)	7	-6	-2	-20	1.3,97	85
28	Sep/12	12	30.75	32.58	35.49(0.25)	36.1(0.36)	36.33(0.19)	36.56	2.1	17	26(1.2)	50	[7]	[16]	[1]	87	93	UT	0.3	OpenLong	(7)	5	-3	5	19	1.5,99	85
29	Sep/12	11	30.75	32.58	35.4(0.17)	35.97(0.33)	36.26(0.3)	36.6	2.2	17	25(2.1)	50	[4]	[18]	[7]	89	243	UT	0.5	OpenLong	(7)	8	10	1	20	1.8,94	85
30	Sep/12	10	30.75	32.58	35.34(0.2)	35.85(0.39)	36.15(0.25)	36.46	2.1	17	23(2.1)	50	[5]	[18]	[14]	86	180	UT	0.5	OpenLong	(4)	7	36	-6	20	1.8,91	85

31	Sep/12	9	30.75	32.58	35.27(0.14)	35.71(0.31)	36.06(0.03)	35.95	1.9	17	21(0.5)	50	[4]	[10]	[-7]	71	57	CR	-0.2	HoldShort?	(3)	1	-10	-11	-20	1.2,91	85
32	Sep/11	15	30.48	31.92	35.22(0.17)	35.6(0.34)	36.05(0.47)	36.09	2.3	17	20(-0.5)	50	[4]	[23]	[-1]	87	195	CR	0.1	OpenShort?	(4)	12	-9	-6	20	1.6,97	89
33	Sep/11	14	30.48	31.92	35.16(0.23)	35.48(0.4)	35.88(0.56)	36.22	2.3	17	21(2.2)	50	[6]	[26]	[10]	103	210	UT	0.7	HoldLong	(5)	14	12	10	20	2.1,100	89
34	Sep/11	13	30.48	31.92	35.08(0.17)	35.34(0.34)	35.68(0.34)	36.05	2.2	17	18(2.1)	50	[4]	[20]	[9]	103	198	UT	0.8	HoldLong	(6)	9	1	17	20	2.1,100	89
35	Sep/11	12	30.48	31.92	35.02(0.57)	35.22(0.37)	35.56(0.57)	36.04	2.2	17	16(-12.7)	50	[15]	[28]	[14]	106	-135	UT	1.2	CloseLong	(4)	15	13	17	20	2.5,93	89

36	Sep/11	11	30.48	31.92	34.82(0.64)	35.09(0.43)	35.36(0.63)	35.86	2.2	17	29(-11.2)	50	[16]	[31]	[22]	73	-180	UT	0.7	OpenLong	(15)	16	48	4	20	1.4,88	89
37	Sep/11	10	30.48	31.92	34.6(0.55)	34.94(0.17)	35.14(0.14)	35.2	1.9	17	40(-9)	50	[14]	[15]	[0]	53	-341	UT	0.1	OpenLong	(15)	4	-4	1	17	0.6,88	89
38	Sep/11	9	30.48	31.92	34.41(0.67)	34.88(0.11)	35.09(0.23)	35.25	1.9	17	49(-8.9)	50	[17]	[17]	[0]	55	-369	UT	0.1	OpenLong?	(16)	6	-12	5	20	0.7,87	89
39	Sep/8	15	30.09	31.16	34.18(0.77)	34.84(0.03)	35.01(0.4)	35.42	2.5	14	58(-19.3)	50	[20]	[21]	[17]	60	-307	UT	0.3	OpenLong?	(18)	10	23	2	20	0.9,87	86
40	Sep/8	14	30.09	31.16	33.92(0.68)	34.84(0)	34.87(0.14)	35.1	2.4	14	77(-7)	50	[17]	[13]	[11]	51	-294	UT	0.1	OpenLong	(19)	4	24	-3	20	0.7,83	86

41	Sep/8	13	30.09	31.16	33.69(0.69)	34.83(-0.03)	34.82(0.23)	34.78	2.2	14	84(-6.5)	50	[18]	[15]	[-3]	39	-308	CR	-0	HoldShort	(18)	6	-5	-5	-3	0.6,74	86
42	Sep/8	12	30.09	31.16	33.46(0.72)	34.84(-0.03)	34.74(0.17)	34.85	2.3	14	91(-5.3)	50	[18]	[14]	[-2]	55	-255	CR	0.1	HoldShort	(19)	4	-4	-2	0	0.7,87	86
43	Sep/8	11	30.09	31.16	33.22(0.76)	34.85(0.09)	34.68(0.06)	34.9	2.3	14	96(-3.9)	50	[19]	[13]	[4]	59	-231	UT	0.1	OpenLong	(20)	2	11	1	6	0.8,89	86
44	Sep/8	10	30.09	31.16	32.97(0.73)	34.82(-0.09)	34.66(-0.43)	34.75	2.2	14	100(-3.2)	50	[19]	[-2]	[-5]	55	-298	DR	0	OpenShort	(20)	-11	-8	-4	-17	0.8,85	86
45	Sep/8	9	30.09	31.16	32.73(0.8)	34.85(0.87)	34.81(-0.06)	34.86	2.3	14	103(-1.2)	50	[21]	[20]	[-0]	60	-165	UT	0	OpenLong?	(21)	-2	40	-7	-20	1,85	86

46	Sep/7	15	29.75	30.45	32.47(0.74)	34.55(0.85)	34.83(-0.34)	34.32	2.6	10	104(-26.3)	50	[19]	[11]	[-25]	55	-253	CR	-0.2	HoldShort?	(19)	-9	-21	-12	-20	0.8,85	84
47	Sep/7	14	29.75	30.45	32.23(0.75)	34.26(0.97)	34.95(-0.2)	34.6	2.8	10	131(1)	50	[19]	[16]	[-17]	67	-56	CR	-0.2	HoldShort	(22)	-5	-15	-9	-20	1,92	84
48	Sep/7	13	29.75	30.45	31.99(0.76)	33.93(1.19)	35.02(0.11)	34.81	2.9	10	130(3.3)	50	[19]	[27]	[-14]	80	154	CR	-0.1	OpenShort	(21)	3	-38	27	-20	1.3,97	84
49	Sep/7	12	29.75	30.45	31.75(0.86)	33.53(1.54)	34.98(0.32)	35.33	3.2	10	126(7.9)	50	[22]	[37]	[16]	90	354	UT	0.2	OpenLong	(23)	8	16	30	20	1.6,100	84
50	Sep/7	11	29.75	30.45	31.48(0.8)	33.02(1.44)	34.87(1.81)	35.11	3.1	10	119(9.2)	50	[20]	[74]	[20]	95	803	UT	0.1	OpenLong	(22)	46	17	32	20	1.8,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI