|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.9700 One month high (close): $45.2900
APA Daily Change: 0.98% Daily StdDev 2.16% APA EMA_5_Trend: -0.07% 10Minute StdDev: $0.2567
Latest Price : $42.73(0.98%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 43.43 | 43.5 | 42.44(0.07) | (0) | 42.35(0.17) | 42.6 | -0.9 | | -2 | 36(-1) | 15 | [3] | [7] | [10] | -10 | 14 | UT | 0.7 | OpenLong | | (4) | 8 | 25 | 6 | 14 | 0.5,28 | 51 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.44(weak_hourly_sma_20 -0.38%)
Resistance Levels: 43.43(daily_ema_20 1.95%) 43.5(daily_ema_10 2.11%)
|
| | | 2 | Sep/18 | 10 | 43.43 | 43.5 | 42.41(-0.16) | 42.51(-0.09) | 42.28(-0.19) | 42.37 | -1.1 | | -2 | 37(-6.3) | -50 | [-7] | [-15] | [0] | -28 | 105 | DT | 0.3 | OpenShort | | (1) | -9 | 8 | 1 | -20 | -0.1,25 | 51 | | 3 | Sep/18 | 9 | 43.43 | 43.5 | 42.48(-0.12) | 42.55(0.02) | 42.36(-0.09) | 42.3 | -1.2 | | -2 | 43(-5.6) | -50 | [-6] | [-7] | [-4] | -31 | 61 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | -5 | -17 | -0.4,29 | 51 | | 4 | Sep/15 | 15 | 43.51 | 43.73 | 42.53(-0.16) | 42.54(-0.02) | 42.4(-0.33) | 42.35 | -1.2 | | -1 | 49(-9.4) | -45 | [-7] | [-19] | [3] | -29 | 39 | DP | -0.1 | OpenShort? | | (-6) | -15 | 21 | -9 | -20 | -0.4,31 | 51 | | 5 | Sep/15 | 14 | 43.51 | 43.73 | 42.6(-0.23) | 42.55(-0.07) | 42.54(-0.33) | 42.15 | -1.4 | | -1 | 58(-7.3) | -50 | [-11] | [-21] | [-10] | -32 | 40 | DT | -0.7 | OpenShort | | (-10) | -15 | -11 | -16 | -20 | -0.8,38 | 51 | | | | |
| 6 | Sep/15 | 13 | 43.51 | 43.73 | 42.7(-0.21) | 42.58(-0.16) | 42.68(-0.16) | 42.25 | -1.3 | | -1 | 66(-5.6) | -50 | [-10] | [-15] | [-8] | -16 | 64 | DT | -0.7 | OpenShort | | (-10) | -7 | -17 | -9 | -14 | -0.7,52 | 51 | | 7 | Sep/15 | 12 | 43.51 | 43.73 | 42.79(-0.19) | 42.65(-0.09) | 42.68(0) | 42.41 | -1.1 | | -1 | 71(-5.3) | -50 | [-9] | [-6] | [-16] | -1 | 104 | DT | -0.5 | OpenShort | | (-10) | 0 | -42 | 3 | -20 | -0.6,64 | 51 | | 8 | Sep/15 | 11 | 43.51 | 43.73 | 42.87(-0.16) | 42.69(0.21) | 42.75(0.14) | 42.81 | -0.7 | | -1 | 77(-5) | -50 | [-7] | [8] | [-10] | 17 | 188 | RG | 0.1 | Wait | | (-7) | 7 | -30 | 15 | -20 | -0.1,69 | 51 | | 9 | Sep/15 | 10 | 43.51 | 43.73 | 42.94(-0.09) | 42.6(0.35) | 42.69(0.35) | 43.09 | -0.4 | | -1 | 82(-4.5) | 15 | [-4] | [22] | [14] | 12 | 213 | UR | 0.5 | SmallShort | | (-6) | 16 | 28 | 17 | 19 | 0.2,57 | 51 | | 10 | Sep/15 | 9 | 43.51 | 43.73 | 42.98(-0.14) | 42.45(0.21) | 42.54(0.14) | 42.83 | -0.7 | | -1 | 86(-2.1) | -15 | [-7] | [8] | [10] | -11 | 148 | UR | 0.4 | SmallShort? | | (-7) | 7 | 25 | 8 | 9 | -0.2,44 | 51 | | | | |
| 11 | Sep/14 | 15 | 43.6 | 43.9 | 43.04(-0.16) | 42.36(0.12) | 42.48(-0.14) | 42.6 | -1.1 | | 1 | 88(-4.4) | -15 | [-7] | [-6] | [8] | -28 | 28 | DP | 0.1 | OpenShort? | | (-7) | -7 | 20 | 2 | 14 | -0.5,35 | 55 | | 12 | Sep/14 | 14 | 43.6 | 43.9 | 43.11(-0.05) | 42.31(-0.24) | 42.54(-0.23) | 42.41 | -1.3 | | 1 | 93(1.4) | 5 | [-2] | [-17] | [1] | -38 | -167 | RG | -0.2 | Wait | | (-9) | -11 | -13 | -3 | 20 | -0.8,32 | 55 | | 13 | Sep/14 | 13 | 43.6 | 43.9 | 43.13(-0.02) | 42.41(-0.24) | 42.64(0.33) | 42.53 | -1.2 | | 1 | 91(0.8) | 40 | [-1] | [8] | [6] | -35 | -37 | UR | -0.1 | SmallShort | | (-1) | 15 | 5 | -3 | 20 | -0.7,33 | 55 | | 14 | Sep/14 | 12 | 43.6 | 43.9 | 43.14(-0.07) | 42.51(-0.33) | 42.5(0.35) | 42.48 | -1.2 | | 1 | 90(1.5) | 30 | [-3] | [7] | [7] | -33 | 8 | UR | -0 | SmallShort | | (-2) | 16 | 1 | 4 | 20 | -0.8,37 | 55 | | 15 | Sep/14 | 11 | 43.6 | 43.9 | 43.17(-0.09) | 42.65(-0.4) | 42.35(0.24) | 42.47 | -1.2 | | 1 | 89(1.7) | -5 | [-4] | [-0] | [-7] | -28 | -8 | RG | 0.1 | Wait | | (-3) | 11 | -41 | 21 | 20 | -0.8,42 | 55 | | | | |
| 16 | Sep/14 | 10 | 43.6 | 43.9 | 43.21(-0.07) | 42.82(-0.26) | 42.25(0.43) | 42.86 | -0.8 | | 1 | 87(0) | 25 | [-3] | [12] | [11] | -26 | 98 | UR | 0.8 | SmallShort | | (-2) | 20 | 2 | 26 | 20 | -0.4,34 | 55 | | 17 | Sep/14 | 9 | 43.6 | 43.9 | 43.24(-0.14) | 42.93(-0.28) | 42.07(-0.28) | 42.84 | -0.8 | | 1 | 87(-1.4) | 30 | [-6] | [-22] | [41] | -45 | -20 | RG | 0.9 | SmallShort? | | (-3) | -13 | 103 | 16 | 20 | -0.5,18 | 55 | | 18 | Sep/13 | 15 | 43.64 | 44 | 43.3(-0.28) | 43.05(-0.53) | 42.19(-0.75) | 41.89 | -1.9 | | -1 | 89(1.9) | -50 | [-13] | [-51] | [0] | -90 | -235 | DT | -0.4 | OpenShort? | | (-11) | -34 | 21 | -2 | -20 | -1.7,3 | 50 | | 19 | Sep/13 | 14 | 43.64 | 44 | 43.42(-0.3) | 43.28(-0.55) | 42.51(-1.02) | 41.7 | -2.1 | | -1 | 87(9.8) | -50 | [-14] | [-65] | [-24] | -105 | -354 | DT | -1 | HoldShort | | (-16) | -47 | -23 | -30 | -20 | -2.2,0 | 50 | | 20 | Sep/13 | 13 | 43.64 | 44 | 43.55(-0.27) | 43.52(-0.46) | 42.95(-1.01) | 41.91 | -1.9 | | -1 | 77(10.2) | -50 | [-12] | [-62] | [-23] | -93 | -362 | DT | -1.5 | OpenShort | | (-12) | -46 | -13 | -31 | -20 | -2.3,15 | 50 | | | | |
| 21 | Sep/13 | 12 | 43.64 | 44 | 43.67(-0.3) | 43.72(-0.48) | 43.39(-1) | 42.03 | -1.8 | | -1 | 67(13.2) | -50 | [-14] | [-62] | [-69] | -85 | -329 | DT | -2.2 | OpenShort | | (-12) | -46 | -145 | -39 | -20 | -2.7,33 | 50 | | 22 | Sep/13 | 11 | 43.64 | 44 | 43.8(-0.09) | 43.93(0.21) | 43.83(-0.18) | 43.42 | -0.2 | | -1 | 54(-1.9) | -40 | [-4] | [-6] | [-14] | -14 | -46 | DT | -0.8 | OpenShort | | (-5) | -8 | -7 | -17 | -20 | -0.8,56 | 50 | | 23 | Sep/13 | 10 | 43.64 | 44 | 43.84(-0.14) | 43.84(0.09) | 43.91(-0.39) | 43.49 | -0.2 | | -1 | 55(-1.6) | -50 | [-6] | [-19] | [-24] | -1 | -38 | DT | -0.8 | OpenShort | | (-5) | -18 | -45 | -12 | -20 | -0.7,67 | 50 | | 24 | Sep/13 | 9 | 43.64 | 44 | 43.9(-0.02) | 43.8(0.27) | 43.91(0) | 43.93 | 0.3 | | -1 | 57(-1.4) | -10 | [-1] | [4] | [-6] | 33 | 30 | RG | -0.3 | Wait? | | (-3) | 0 | -12 | -2 | -16 | 0.1,80 | 50 | | 25 | Sep/12 | 15 | 43.75 | 44.18 | 43.91(-0.05) | 43.68(0.18) | 44.08(0.07) | 44.05 | 0.4 | | 3 | 58(-6.9) | 5 | [-2] | [8] | [3] | 37 | 98 | UR | -0.1 | SmallShort? | | (-2) | 3 | 2 | 2 | 18 | 0.3,79 | 63 | | | | |
| 26 | Sep/12 | 14 | 43.75 | 44.18 | 43.93(-0.05) | 43.6(0.11) | 44.05(0.05) | 44.03 | 0.3 | | 3 | 65(-1.2) | 10 | [-2] | [5] | [1] | 35 | 86 | UR | -0 | SmallShort | | (-2) | 2 | -8 | 2 | 20 | 0.2,80 | 63 | | 27 | Sep/12 | 13 | 43.75 | 44.18 | 43.95(-0.05) | 43.6(0) | 44.03(0.59) | 44.11 | 0.4 | | 3 | 67(-0.8) | 25 | [-2] | [28] | [9] | 38 | 249 | UR | 0.1 | SmallShort | | (-1) | 28 | 0 | 17 | 20 | 0.3,80 | 63 | | 28 | Sep/12 | 12 | 43.75 | 44.18 | 43.97(-0.02) | 43.55(-0.05) | 43.77(0.6) | 44.11 | 0.4 | | 3 | 67(-0.9) | 45 | [-1] | [28] | [12] | 32 | 210 | UR | 0.6 | SmallShort | | (-2) | 29 | -2 | 21 | 20 | 0.3,74 | 63 | | 29 | Sep/12 | 11 | 43.75 | 44.18 | 43.98(-0.02) | 43.57(-0.02) | 43.51(0.53) | 44.13 | 0.5 | | 3 | 68(-0.8) | 50 | [-1] | [25] | [23] | 29 | 193 | UR | 1.1 | SmallShort | | (-1) | 25 | 27 | 44 | 20 | 0.3,71 | 63 | | 30 | Sep/12 | 10 | 43.75 | 44.18 | 43.99(-0.07) | 43.58(-0.09) | 43.28(0.35) | 43.87 | 0.1 | | 3 | 69(-1.2) | 25 | [-3] | [14] | [9] | -12 | 135 | UR | 1 | SmallShort | | (-3) | 17 | -7 | 34 | 20 | -0.2,43 | 63 | | | | |
| 31 | Sep/12 | 9 | 43.75 | 44.18 | 44.02(-0.05) | 43.62(-0.11) | 43.13(0.14) | 43.94 | 0.2 | | 3 | 70(-0.3) | 50 | [-2] | [4] | [51] | -31 | 70 | UR | 1.4 | SmallShort? | | (-3) | 7 | 121 | 31 | 20 | -0.1,22 | 63 | | 32 | Sep/11 | 15 | 43.77 | 44.07 | 44.04(-0.23) | 43.67(-0.37) | 43.07(-0.58) | 42.8 | -1.1 | | 0 | 71(8.8) | -50 | [-11] | [-40] | [-5] | -103 | -190 | DT | -0.5 | HoldShort? | | (-8) | -28 | -4 | 8 | -20 | -2.1,0 | 44 | | 33 | Sep/11 | 14 | 43.77 | 44.07 | 44.14(-0.18) | 43.83(-0.36) | 43.32(-0.71) | 42.84 | -1.1 | | 0 | 62(9.7) | -50 | [-9] | [-45] | [-10] | -113 | -286 | DT | -0.9 | HoldShort | | (-9) | -34 | -13 | 7 | -20 | -2.5,0 | 44 | | 34 | Sep/11 | 13 | 43.77 | 44.07 | 44.22(-0.18) | 43.99(-0.36) | 43.63(-0.59) | 42.96 | -1 | | 0 | 52(12.2) | -50 | [-9] | [-40] | [-18] | -123 | -245 | DT | -1.5 | HoldShort | | (-9) | -28 | -30 | -7 | -20 | -2.9,0 | 44 | | 35 | Sep/11 | 12 | 43.77 | 44.07 | 44.3(-0.18) | 44.15(-0.27) | 43.89(-0.52) | 43.24 | -0.6 | | 0 | 40(12.9) | -50 | [-9] | [-34] | [-22] | -128 | -185 | DT | -1.9 | HoldShort | | (-7) | -25 | -29 | -30 | -20 | -3.1,0 | 44 | | | | |
| 36 | Sep/11 | 11 | 43.77 | 44.07 | 44.38(-0.11) | 44.27(-0.18) | 44.12(-0.32) | 43.52 | -0.3 | | 0 | 27(8.9) | -50 | [-5] | [-22] | [-26] | -133 | -157 | DT | -2.6 | HoldShort | | (-6) | -15 | -54 | -16 | -20 | -3.8,12 | 44 | | 37 | Sep/11 | 10 | 43.77 | 44.07 | 44.43(-0.07) | 44.35(-0.11) | 44.26(-0.23) | 44.04 | 0.3 | | 0 | 18(3.6) | -50 | [-3] | [-15] | [-18] | -103 | -77 | DT | -1.4 | HoldShort | | (-3) | -11 | -37 | -16 | -20 | -2.6,12 | 44 | | 38 | Sep/11 | 9 | 43.77 | 44.07 | 44.46(-0.02) | 44.4(0.02) | 44.26(0) | 44.4 | 0.7 | | 0 | 14(-1.9) | 5 | [-1] | [-0] | [6] | -38 | 12 | UR | 0.3 | SmallShort? | | (-1) | 0 | 16 | 1 | 0 | -0.5,25 | 44 | | 39 | Sep/8 | 15 | 43.86 | 44.08 | 44.47(-0.11) | 44.39(-0.02) | 44.36(-0.11) | 44.24 | 0.4 | | 2 | 16(-7.2) | -20 | [-5] | [-6] | [-8] | -85 | 38 | DT | -0.9 | HoldShort? | | (-2) | -5 | -9 | -20 | -16 | -1.7,8 | 49 | | 40 | Sep/8 | 14 | 43.86 | 44.08 | 44.52(-0.13) | 44.4(-0.05) | 44.41(-0.02) | 44.33 | 0.5 | | 2 | 24(-9.2) | -15 | [-6] | [-2] | [-2] | -55 | 94 | DT | -0.4 | OpenShort | | (-5) | -1 | 1 | -9 | -5 | -0.9,18 | 49 | | | | |
| 41 | Sep/8 | 13 | 43.86 | 44.08 | 44.58(-0.13) | 44.42(0.02) | 44.42(-0.05) | 44.32 | 0.5 | | 2 | 33(-9.4) | -15 | [-6] | [-2] | [-4] | -42 | 65 | DT | -0.4 | OpenShort | | (-6) | -2 | -8 | -1 | -11 | -0.9,31 | 49 | | 42 | Sep/8 | 12 | 43.86 | 44.08 | 44.64(-0.16) | 44.41(-0.07) | 44.44(0.02) | 44.4 | 0.6 | | 2 | 42(-9.1) | -20 | [-8] | [-1] | [-1] | -26 | 128 | DT | -0.1 | OpenShort | | (-7) | 1 | -10 | 10 | 7 | -0.7,42 | 49 | | 43 | Sep/8 | 11 | 43.86 | 44.08 | 44.71(-0.18) | 44.44(-0.02) | 44.43(0.02) | 44.5 | 0.7 | | 2 | 51(-9.9) | -15 | [-9] | [-0] | [4] | -27 | 150 | UR | 0.2 | SmallShort | | (-7) | 1 | 2 | 12 | 20 | -0.5,36 | 49 | | 44 | Sep/8 | 10 | 43.86 | 44.08 | 44.79(-0.18) | 44.45(-0.04) | 44.43(0) | 44.48 | 0.7 | | 2 | 61(-4.6) | -20 | [-9] | [-2] | [4] | -40 | 124 | DP | 0.1 | OpenShort | | (-8) | 0 | 7 | 9 | 0 | -0.6,25 | 49 | | 45 | Sep/8 | 9 | 43.86 | 44.08 | 44.87(-0.13) | 44.47(-0.02) | 44.42(0.02) | 44.41 | 0.6 | | 2 | 66(-4) | 5 | [-6] | [0] | [1] | -55 | 45 | UR | -0 | SmallShort? | | (-8) | 1 | -1 | 4 | 7 | -0.8,15 | 49 | | | | |
| 46 | Sep/7 | 15 | 43.86 | 43.9 | 44.93(-0.13) | 44.48(-0.07) | 44.41(0.05) | 44.42 | 0.7 | | 2 | 70(-0.2) | 0 | [-6] | [1] | [2] | -63 | 42 | UR | 0 | SmallShort? | | (-7) | 2 | 6 | 4 | -5 | -0.9,10 | 53 | | 47 | Sep/7 | 14 | 43.86 | 43.9 | 44.99(-0.09) | 44.51(-0.02) | 44.39(-0.13) | 44.36 | 0.6 | | 2 | 70(2) | 0 | [-4] | [-6] | [-3] | -67 | -78 | RG | -0 | Wait | | (-7) | -6 | -6 | 1 | -16 | -1,8 | 53 | | 48 | Sep/7 | 13 | 43.86 | 43.9 | 45.03(-0.09) | 44.52(-0.09) | 44.45(-0.11) | 44.42 | 0.7 | | 2 | 68(2.2) | 0 | [-4] | [-7] | [-2] | -66 | -72 | RG | -0.1 | Wait | | (-3) | -5 | 3 | -22 | 5 | -1,9 | 53 | | 49 | Sep/7 | 12 | 43.86 | 43.9 | 45.07(-0.09) | 44.56(-0.16) | 44.5(-0.04) | 44.39 | 0.6 | | 2 | 66(1.9) | -5 | [-4] | [-5] | [-6] | -74 | -64 | RG | -0.2 | Wait | | (-4) | -2 | -9 | -25 | 18 | -1.2,6 | 53 | | 50 | Sep/7 | 11 | 43.86 | 43.9 | 45.11(-0.09) | 44.63(-0.22) | 44.52(-0.09) | 44.48 | 0.7 | | 2 | 64(2.4) | 5 | [-4] | [-9] | [4] | -71 | -67 | RG | -0.1 | Wait | | (-4) | -4 | 20 | -24 | 16 | -1.1,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|